37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,219 | 2,028 | 2,028 | -40 | -1.9 | 119,676 | |
2,226 | 2,226 | 2,068 | 2,068 | -40 | -1.9 | 32,260 | |
2,233 | 2,233 | 2,061 | 2,108 | -115 | -5.2 | 22,895 | |
2,280 | 2,283 | 2,179 | 2,223 | -10 | -0.4 | 16,205 | |
2,216 | 2,508 | 2,192 | 2,233 | +37 | +1.7 | 53,074 | |
2,159 | 2,273 | 2,159 | 2,196 | +84 | +4.0 | 30,774 | |
2,145 | 2,145 | 2,085 | 2,112 | -10 | -0.5 | 5,055 | |
2,051 | 2,199 | 1,950 | 2,122 | -91 | -4.1 | 69,427 | |
2,623 | 2,714 | 2,004 | 2,213 | -494 | -18.2 | 94,403 | |
2,841 | 2,858 | 2,596 | 2,707 | -124 | -4.4 | 77,901 | |
2,949 | 3,003 | 2,771 | 2,831 | -41 | -1.4 | 56,047 | |
3,057 | 3,094 | 2,825 | 2,872 | -175 | -5.7 | 44,897 | |
2,841 | 3,114 | 2,838 | 3,047 | +212 | +7.5 | 42,518 | |
3,127 | 3,221 | 2,828 | 2,835 | -245 | -8.0 | 65,116 | |
3,121 | 3,497 | 3,033 | 3,080 | +30 | +1.0 | 109,418 | |
2,895 | 3,114 | 2,751 | 3,050 | +128 | +4.4 | 79,982 | |
3,531 | 3,625 | 2,892 | 2,922 | -582 | -16.6 | 172,750 | |
4,109 | 4,204 | 3,363 | 3,504 | -585 | -14.3 | 398,870 | |
4,419 | 4,459 | 3,659 | 4,089 | -323 | -7.3 | 276,667 | |
3,585 | 4,419 | 3,565 | 4,412 | +847 | +23.8 | 520,181 | |
3,464 | 3,598 | 3,376 | 3,565 | +88 | +2.5 | 54,709 | |
3,225 | 3,585 | 3,208 | 3,477 | +266 | +8.3 | 98,714 | |
3,390 | 3,403 | 3,026 | 3,211 | -179 | -5.3 | 64,521 | |
3,363 | 3,665 | 3,242 | 3,390 | +44 | +1.3 | 211,254 | |
3,238 | 3,363 | 3,111 | 3,346 | +188 | +6.0 | 100,498 | |
2,663 | 3,184 | 2,663 | 3,158 | +498 | +18.7 | 63,926 | |
2,889 | 3,000 | 2,656 | 2,660 | -276 | -9.4 | 35,977 | |
2,919 | 3,238 | 2,905 | 2,936 | +31 | +1.1 | 58,723 | |
3,127 | 3,127 | 2,902 | 2,905 | - | - | 58,723 |