37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,820 | 1,784 | 1,820 | -2 | -0.1 | 6,987 | |
1,773 | 1,822 | 1,742 | 1,822 | +49 | +2.8 | 14,718 | |
1,843 | 1,874 | 1,750 | 1,773 | -99 | -5.3 | 20,665 | |
1,918 | 1,947 | 1,859 | 1,872 | -57 | -3.0 | 9,961 | |
1,958 | 1,958 | 1,889 | 1,929 | +39 | +2.1 | 11,001 | |
1,853 | 1,960 | 1,816 | 1,890 | +70 | +3.8 | 15,759 | |
1,883 | 1,883 | 1,668 | 1,820 | -63 | -3.3 | 29,436 | |
1,913 | 1,944 | 1,883 | 1,883 | -34 | -1.8 | 11,447 | |
1,960 | 1,994 | 1,907 | 1,917 | -18 | -0.9 | 17,245 | |
2,028 | 2,149 | 1,909 | 1,935 | -93 | -4.6 | 93,362 | |
2,048 | 2,078 | 2,004 | 2,028 | +7 | +0.3 | 37,018 | |
2,024 | 2,044 | 1,970 | 2,021 | +21 | +1.0 | 21,259 | |
2,005 | 2,061 | 1,984 | 2,000 | -8 | -0.4 | 10,109 | |
2,044 | 2,081 | 2,008 | 2,008 | -36 | -1.8 | 19,921 | |
2,095 | 2,095 | 2,008 | 2,044 | +32 | +1.6 | 14,867 | |
1,978 | 2,085 | 1,957 | 2,012 | +34 | +1.7 | 20,962 | |
2,108 | 2,115 | 1,950 | 1,978 | -130 | -6.2 | 22,895 | |
1,861 | 2,162 | 1,861 | 2,108 | +198 | +10.4 | 35,382 | |
1,862 | 1,917 | 1,806 | 1,910 | +14 | +0.7 | 17,097 | |
1,966 | 1,966 | 1,845 | 1,896 | -41 | -2.1 | 14,718 | |
1,999 | 2,009 | 1,849 | 1,937 | -62 | -3.1 | 36,720 | |
2,320 | 2,394 | 1,958 | 1,999 | -321 | -13.8 | 105,553 | |
2,250 | 2,549 | 2,015 | 2,320 | +138 | +6.3 | 263,584 | |
1,728 | 2,202 | 1,728 | 2,182 | +440 | +25.3 | 104,066 | |
1,769 | 1,826 | 1,713 | 1,742 | -61 | -3.4 | 16,353 | |
1,877 | 1,882 | 1,802 | 1,803 | -44 | -2.4 | 22,003 | |
1,756 | 1,854 | 1,627 | 1,847 | +72 | +4.1 | 42,518 | |
1,980 | 2,005 | 1,755 | 1,775 | -205 | -10.4 | 59,169 | |
1,984 | 2,007 | 1,943 | 1,980 | +1 | +0.1 | 51,884 | |
2,058 | 2,068 | 1,971 | 1,979 | -49 | -2.4 | 77,306 |