37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,710 | 1,626 | 1,635 | -47 | -2.8 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,278 | 1,224 | 1,245 | -10 | -0.8 | 8,623 | |
1,275 | 1,298 | 1,210 | 1,255 | -16 | -1.3 | 20,070 | |
1,342 | 1,345 | 1,227 | 1,271 | -72 | -5.4 | 33,301 | |
1,354 | 1,357 | 1,318 | 1,343 | -15 | -1.1 | 14,421 | |
1,345 | 1,358 | 1,317 | 1,358 | +17 | +1.3 | 20,516 | |
1,311 | 1,411 | 1,284 | 1,341 | +13 | +1.0 | 26,760 | |
1,367 | 1,367 | 1,328 | 1,328 | -40 | -2.9 | 22,003 | |
1,460 | 1,460 | 1,368 | 1,368 | -97 | -6.6 | 24,827 | |
1,505 | 1,520 | 1,453 | 1,465 | -48 | -3.2 | 22,300 | |
1,534 | 1,550 | 1,486 | 1,513 | -13 | -0.9 | 11,745 | |
1,520 | 1,545 | 1,486 | 1,526 | +3 | +0.2 | 19,773 | |
1,560 | 1,580 | 1,523 | 1,523 | -43 | -2.7 | 21,111 | |
1,605 | 1,614 | 1,542 | 1,566 | -14 | -0.9 | 24,084 | |
1,629 | 1,683 | 1,567 | 1,580 | -32 | -2.0 | 24,679 | |
1,580 | 1,613 | 1,567 | 1,612 | +45 | +2.9 | 11,447 | |
1,609 | 1,609 | 1,545 | 1,567 | -49 | -3.0 | 14,123 | |
1,658 | 1,717 | 1,615 | 1,616 | -31 | -1.9 | 26,165 | |
1,637 | 1,647 | 1,592 | 1,647 | +39 | +2.4 | 10,407 | |
1,594 | 1,615 | 1,561 | 1,608 | -36 | -2.2 | 8,028 | |
1,615 | 1,644 | 1,587 | 1,644 | +50 | +3.1 | 5,649 | |
1,622 | 1,622 | 1,533 | 1,594 | -28 | -1.7 | 18,732 | |
1,746 | 1,746 | 1,615 | 1,622 | -57 | -3.4 | 8,771 | |
1,608 | 1,681 | 1,600 | 1,679 | +62 | +3.8 | 16,799 | |
1,650 | 1,656 | 1,607 | 1,617 | -33 | -2.0 | 13,529 | |
1,775 | 1,775 | 1,645 | 1,650 | -131 | -7.4 | 14,718 | |
1,910 | 1,910 | 1,749 | 1,781 | -74 | -4.0 | 13,826 | |
1,869 | 1,943 | 1,828 | 1,855 | -10 | -0.5 | 13,380 | |
1,842 | 1,868 | 1,832 | 1,865 | -11 | -0.6 | 7,433 | |
1,790 | 1,911 | 1,750 | 1,876 | +21 | +1.1 | 17,989 | |
1,719 | 1,883 | 1,719 | 1,855 | +126 | +7.3 | 23,489 |