38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,505 | 4,170 | 4,195 | -355 | -7.8 | 538,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,780 | 3,485 | 3,510 | -75 | -2.1 | 53,900 | |
3,460 | 3,645 | 3,400 | 3,585 | +125 | +3.6 | 52,500 | |
3,480 | 3,540 | 3,420 | 3,460 | -20 | -0.6 | 38,300 | |
3,595 | 3,655 | 3,465 | 3,480 | -100 | -2.8 | 30,300 | |
3,425 | 3,595 | 3,425 | 3,580 | +175 | +5.1 | 36,500 | |
3,300 | 3,405 | 3,225 | 3,405 | +160 | +4.9 | 79,600 | |
3,435 | 3,435 | 3,195 | 3,245 | -190 | -5.5 | 106,900 | |
3,385 | 3,470 | 3,350 | 3,435 | +25 | +0.7 | 65,900 | |
3,475 | 3,565 | 3,390 | 3,410 | -25 | -0.7 | 43,300 | |
3,590 | 3,610 | 3,375 | 3,435 | -170 | -4.7 | 49,900 | |
3,890 | 3,890 | 3,585 | 3,605 | -315 | -8.0 | 78,400 | |
3,710 | 3,955 | 3,680 | 3,920 | +215 | +5.8 | 86,700 | |
3,720 | 3,780 | 3,625 | 3,705 | +5 | +0.1 | 43,400 | |
3,795 | 3,845 | 3,640 | 3,700 | -85 | -2.2 | 40,800 | |
3,950 | 4,040 | 3,760 | 3,785 | -165 | -4.2 | 100,900 | |
3,635 | 3,980 | 3,635 | 3,950 | +325 | +9.0 | 80,300 | |
3,575 | 3,630 | 3,410 | 3,625 | +65 | +1.8 | 90,800 | |
3,770 | 3,780 | 3,560 | 3,560 | -205 | -5.4 | 118,400 | |
3,845 | 3,905 | 3,700 | 3,765 | -75 | -2.0 | 62,000 | |
3,985 | 3,985 | 3,780 | 3,840 | -155 | -3.9 | 45,500 | |
4,230 | 4,285 | 3,990 | 3,995 | -210 | -5.0 | 69,000 | |
4,100 | 4,215 | 4,000 | 4,205 | +125 | +3.1 | 59,800 | |
4,080 | 4,145 | 3,920 | 4,080 | +45 | +1.1 | 126,200 | |
4,005 | 4,085 | 3,955 | 4,035 | +25 | +0.6 | 60,200 | |
4,000 | 4,065 | 3,955 | 4,010 | -5 | -0.1 | 58,500 | |
4,240 | 4,250 | 4,000 | 4,015 | -195 | -4.6 | 50,300 | |
4,255 | 4,290 | 4,180 | 4,210 | -25 | -0.6 | 34,700 | |
4,345 | 4,385 | 4,150 | 4,235 | -105 | -2.4 | 38,200 | |
4,490 | 4,520 | 4,255 | 4,340 | -140 | -3.1 | 90,000 | |
4,320 | 4,485 | 4,320 | 4,480 | +160 | +3.7 | 22,800 |