38,117.04 | +564.88 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.50% | -0.01% | 0.69% | -0.74% |
52週高値 | 7,000 | 52週安値 | 3,775 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,740 | 5,600 | 5,720 | +190 | +3.4 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,150 | 3,895 | 4,120 | +165 | +4.2 | 131,000 | |
3,975 | 4,020 | 3,850 | 3,955 | -15 | -0.4 | 118,600 | |
3,900 | 4,075 | 3,890 | 3,970 | +50 | +1.3 | 96,200 | |
3,880 | 4,100 | 3,855 | 3,920 | +80 | +2.1 | 227,300 | |
3,705 | 3,900 | 3,630 | 3,840 | +205 | +5.6 | 193,500 | |
3,730 | 3,940 | 3,605 | 3,635 | -75 | -2.0 | 334,700 | |
3,820 | 4,035 | 3,615 | 3,710 | -45 | -1.2 | 357,700 | |
3,695 | 4,105 | 3,650 | 3,755 | +45 | +1.2 | 273,400 | |
3,525 | 3,925 | 3,490 | 3,710 | +115 | +3.2 | 207,400 | |
3,500 | 3,705 | 3,390 | 3,595 | +165 | +4.8 | 156,100 | |
3,555 | 3,570 | 3,300 | 3,430 | -55 | -1.6 | 167,600 | |
2,974 | 3,525 | 2,974 | 3,485 | +1,011 | +40.9 | 497,200 | |
2,665 | 2,693 | 2,348 | 2,474 | -189 | -7.1 | 100,100 | |
2,731 | 2,756 | 2,656 | 2,663 | -118 | -4.2 | 25,800 | |
2,635 | 2,781 | 2,550 | 2,781 | +100 | +3.7 | 89,300 | |
2,825 | 2,825 | 2,632 | 2,681 | -144 | -5.1 | 73,200 | |
2,853 | 2,853 | 2,700 | 2,825 | -50 | -1.7 | 48,900 | |
2,875 | 2,980 | 2,775 | 2,875 | +18 | +0.6 | 60,000 | |
2,827 | 2,935 | 2,785 | 2,857 | +44 | +1.6 | 69,600 | |
2,766 | 2,959 | 2,753 | 2,813 | +25 | +0.9 | 43,500 | |
2,809 | 2,812 | 2,732 | 2,788 | +5 | +0.2 | 39,600 | |
2,845 | 2,861 | 2,719 | 2,783 | -67 | -2.4 | 90,400 | |
3,065 | 3,065 | 2,850 | 2,850 | -175 | -5.8 | 50,000 | |
2,845 | 3,035 | 2,787 | 3,025 | +174 | +6.1 | 51,900 | |
2,940 | 2,989 | 2,580 | 2,851 | -149 | -5.0 | 78,200 | |
3,140 | 3,190 | 2,978 | 3,000 | -150 | -4.8 | 43,400 | |
2,777 | 3,165 | 2,757 | 3,150 | +373 | +13.4 | 40,100 | |
2,999 | 2,999 | 2,667 | 2,777 | -223 | -7.4 | 42,100 | |
2,978 | 3,000 | 2,842 | 3,000 | +24 | +0.8 | 51,400 | |
3,080 | 3,125 | 2,900 | 2,976 | -84 | -2.7 | 49,000 |