38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,881 | 1,720 | 1,796 | -32 | -1.8 | 71,200 | |
1,869 | 1,889 | 1,722 | 1,828 | -14 | -0.8 | 50,700 | |
1,685 | 1,968 | 1,615 | 1,842 | +150 | +8.9 | 92,300 | |
2,156 | 2,171 | 1,682 | 1,692 | -508 | -23.1 | 79,500 | |
2,200 | 2,218 | 2,010 | 2,200 | -14 | -0.6 | 112,600 | |
2,150 | 2,218 | 2,125 | 2,214 | +94 | +4.4 | 152,400 | |
2,301 | 2,356 | 2,025 | 2,120 | -334 | -13.6 | 182,200 | |
2,734 | 2,826 | 2,437 | 2,454 | -380 | -13.4 | 58,500 | |
3,060 | 3,080 | 2,657 | 2,834 | -311 | -9.9 | 56,900 | |
3,215 | 3,250 | 2,956 | 3,145 | -350 | -10.0 | 123,000 | |
3,615 | 3,615 | 3,450 | 3,495 | -120 | -3.3 | 19,500 | |
3,585 | 3,650 | 3,555 | 3,615 | -40 | -1.1 | 21,500 | |
3,600 | 3,695 | 3,600 | 3,655 | +5 | +0.1 | 39,700 | |
3,585 | 3,655 | 3,540 | 3,650 | +50 | +1.4 | 36,400 | |
3,535 | 3,645 | 3,500 | 3,600 | +85 | +2.4 | 30,300 | |
3,570 | 3,570 | 3,465 | 3,515 | -60 | -1.7 | 30,500 | |
3,605 | 3,605 | 3,565 | 3,575 | -80 | -2.2 | 6,400 | |
3,760 | 3,810 | 3,610 | 3,655 | -125 | -3.3 | 103,000 | |
3,865 | 3,925 | 3,770 | 3,780 | -85 | -2.2 | 80,800 | |
3,895 | 3,940 | 3,855 | 3,865 | -35 | -0.9 | 55,600 | |
3,925 | 3,945 | 3,815 | 3,900 | +5 | +0.1 | 36,400 | |
3,845 | 3,935 | 3,760 | 3,895 | +85 | +2.2 | 60,600 | |
3,750 | 3,840 | 3,730 | 3,810 | +100 | +2.7 | 62,200 | |
3,735 | 3,830 | 3,595 | 3,710 | +40 | +1.1 | 74,700 | |
3,525 | 3,800 | 3,495 | 3,670 | +205 | +5.9 | 40,700 | |
3,485 | 3,495 | 3,260 | 3,465 | +10 | +0.3 | 99,800 | |
3,510 | 3,620 | 3,435 | 3,455 | -55 | -1.6 | 29,600 | |
3,690 | 3,780 | 3,485 | 3,510 | -75 | -2.1 | 53,900 | |
3,460 | 3,645 | 3,400 | 3,585 | +125 | +3.6 | 52,500 | |
3,480 | 3,540 | 3,420 | 3,460 | -20 | -0.6 | 38,300 |