38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,000 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,850 | 5,720 | 5,790 | 0 | 0.0 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 5,030 | 4,800 | 4,805 | -10 | -0.2 | 76,100 | |
4,850 | 4,885 | 4,560 | 4,815 | -30 | -0.6 | 149,800 | |
4,975 | 5,100 | 4,815 | 4,845 | -40 | -0.8 | 119,800 | |
5,070 | 5,200 | 4,780 | 4,885 | -185 | -3.6 | 90,000 | |
4,480 | 5,090 | 4,470 | 5,070 | +650 | +14.7 | 196,200 | |
4,540 | 4,540 | 4,345 | 4,420 | -105 | -2.3 | 90,400 | |
4,460 | 4,550 | 4,435 | 4,525 | +50 | +1.1 | 73,900 | |
4,400 | 4,540 | 4,310 | 4,475 | +95 | +2.2 | 61,300 | |
4,605 | 4,605 | 4,260 | 4,380 | -295 | -6.3 | 199,500 | |
4,605 | 4,760 | 4,480 | 4,675 | 0 | 0.0 | 105,000 | |
4,710 | 4,760 | 4,580 | 4,675 | +35 | +0.8 | 77,000 | |
4,495 | 4,670 | 4,490 | 4,640 | +190 | +4.3 | 55,900 | |
4,475 | 4,580 | 4,435 | 4,450 | -25 | -0.6 | 46,100 | |
4,440 | 4,630 | 4,400 | 4,475 | +30 | +0.7 | 116,700 | |
4,700 | 4,720 | 4,380 | 4,445 | -225 | -4.8 | 122,800 | |
4,625 | 4,730 | 4,570 | 4,670 | +50 | +1.1 | 89,500 | |
4,625 | 4,685 | 4,550 | 4,620 | +10 | +0.2 | 86,300 | |
4,525 | 4,650 | 4,465 | 4,610 | +90 | +2.0 | 104,000 | |
4,440 | 4,650 | 4,390 | 4,520 | +160 | +3.7 | 147,100 | |
4,315 | 4,365 | 4,155 | 4,360 | +90 | +2.1 | 114,500 | |
4,070 | 4,335 | 4,070 | 4,270 | +135 | +3.3 | 87,800 | |
3,950 | 4,340 | 3,950 | 4,135 | +185 | +4.7 | 198,700 | |
3,940 | 4,065 | 3,920 | 3,950 | +10 | +0.3 | 114,300 | |
3,885 | 3,960 | 3,840 | 3,940 | +80 | +2.1 | 39,300 | |
3,785 | 3,920 | 3,775 | 3,860 | +80 | +2.1 | 87,400 | |
3,750 | 3,825 | 3,715 | 3,780 | +30 | +0.8 | 89,300 | |
3,620 | 3,775 | 3,620 | 3,750 | +160 | +4.5 | 82,500 | |
3,745 | 3,765 | 3,550 | 3,590 | -125 | -3.4 | 91,600 | |
3,520 | 3,735 | 3,515 | 3,715 | +215 | +6.1 | 89,700 | |
3,430 | 3,520 | 3,330 | 3,500 | +75 | +2.2 | 100,400 |