37,921.38 | +292.90 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.78% | 0.24% | -0.98% | 0.27% |
52週高値 | 7,000 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,800 | 5,600 | 5,770 | +240 | +4.3 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,210 | 3,060 | 3,060 | -120 | -3.8 | 50,800 | |
3,300 | 3,365 | 3,165 | 3,180 | -140 | -4.2 | 162,400 | |
3,200 | 3,340 | 3,090 | 3,320 | +120 | +3.8 | 140,700 | |
3,195 | 3,215 | 3,085 | 3,200 | +5 | +0.2 | 203,800 | |
3,140 | 3,370 | 3,140 | 3,195 | +25 | +0.8 | 106,800 | |
3,335 | 3,390 | 2,990 | 3,170 | -180 | -5.4 | 121,900 | |
3,490 | 3,575 | 3,190 | 3,350 | -150 | -4.3 | 66,100 | |
4,200 | 4,200 | 3,500 | 3,500 | -745 | -17.6 | 94,500 | |
4,050 | 4,250 | 3,920 | 4,245 | +70 | +1.7 | 70,200 | |
4,245 | 4,350 | 4,170 | 4,175 | -65 | -1.5 | 42,200 | |
3,835 | 4,275 | 3,825 | 4,240 | +440 | +11.6 | 44,000 | |
3,750 | 4,075 | 3,645 | 3,800 | +120 | +3.3 | 44,700 | |
3,710 | 3,770 | 3,555 | 3,680 | -55 | -1.5 | 19,100 | |
3,780 | 3,830 | 3,515 | 3,735 | -10 | -0.3 | 41,800 | |
3,740 | 3,850 | 3,595 | 3,745 | -40 | -1.1 | 44,900 | |
3,750 | 3,845 | 3,645 | 3,785 | -75 | -1.9 | 32,000 | |
3,885 | 3,955 | 3,565 | 3,860 | -80 | -2.0 | 69,300 | |
4,000 | 4,015 | 3,710 | 3,940 | -55 | -1.4 | 56,300 | |
3,730 | 4,025 | 3,660 | 3,995 | +225 | +6.0 | 64,800 | |
3,460 | 3,830 | 3,445 | 3,770 | +350 | +10.2 | 102,900 | |
3,370 | 3,650 | 3,110 | 3,420 | +100 | +3.0 | 214,100 | |
2,777 | 3,320 | 2,697 | 3,320 | +570 | +20.7 | 16,800 | |
2,650 | 2,782 | 2,649 | 2,750 | +74 | +2.8 | 13,600 | |
2,693 | 2,710 | 2,593 | 2,676 | +33 | +1.2 | 12,500 | |
2,629 | 2,650 | 2,499 | 2,643 | +18 | +0.7 | 10,900 | |
2,778 | 2,796 | 2,625 | 2,625 | -75 | -2.8 | 15,900 | |
2,864 | 2,872 | 2,700 | 2,700 | -139 | -4.9 | 26,100 | |
2,669 | 2,849 | 2,658 | 2,839 | +120 | +4.4 | 18,300 | |
2,781 | 2,800 | 2,640 | 2,719 | -99 | -3.5 | 20,700 | |
2,831 | 2,844 | 2,782 | 2,818 | -13 | -0.5 | 5,400 |