38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,844 | 2,782 | 2,818 | -13 | -0.5 | 5,400 | |
2,932 | 2,956 | 2,755 | 2,831 | -101 | -3.4 | 23,200 | |
2,813 | 2,955 | 2,745 | 2,932 | +119 | +4.2 | 17,500 | |
2,826 | 2,919 | 2,787 | 2,813 | +8 | +0.3 | 15,600 | |
2,806 | 2,838 | 2,751 | 2,805 | +60 | +2.2 | 12,800 | |
2,622 | 2,801 | 2,614 | 2,745 | +141 | +5.4 | 24,400 | |
2,592 | 2,604 | 2,560 | 2,604 | +50 | +2.0 | 6,300 | |
2,721 | 2,764 | 2,532 | 2,554 | -179 | -6.5 | 19,100 | |
2,751 | 2,763 | 2,662 | 2,733 | -18 | -0.7 | 18,800 | |
2,919 | 2,919 | 2,704 | 2,751 | -149 | -5.1 | 14,400 | |
3,100 | 3,100 | 2,800 | 2,900 | -225 | -7.2 | 55,100 | |
3,145 | 3,300 | 3,115 | 3,125 | -45 | -1.4 | 24,100 | |
3,290 | 3,290 | 3,005 | 3,170 | -130 | -3.9 | 35,000 | |
3,040 | 3,300 | 3,020 | 3,300 | +245 | +8.0 | 35,200 | |
2,959 | 3,120 | 2,908 | 3,055 | +146 | +5.0 | 42,700 | |
2,850 | 3,010 | 2,806 | 2,909 | +59 | +2.1 | 28,800 | |
2,942 | 2,942 | 2,787 | 2,850 | -92 | -3.1 | 20,100 | |
2,845 | 3,015 | 2,795 | 2,942 | +97 | +3.4 | 51,200 | |
2,735 | 2,910 | 2,735 | 2,845 | +95 | +3.5 | 27,800 | |
2,636 | 2,759 | 2,472 | 2,750 | +104 | +3.9 | 59,700 | |
2,438 | 2,702 | 2,363 | 2,646 | +257 | +10.8 | 51,200 | |
2,374 | 2,443 | 2,336 | 2,389 | +15 | +0.6 | 35,400 | |
2,461 | 2,509 | 2,357 | 2,374 | -118 | -4.7 | 23,800 | |
2,493 | 2,519 | 2,387 | 2,492 | -32 | -1.3 | 57,500 | |
2,271 | 2,600 | 2,200 | 2,524 | +253 | +11.1 | 147,000 | |
2,242 | 2,352 | 2,237 | 2,271 | +94 | +4.3 | 153,600 | |
2,203 | 2,217 | 2,143 | 2,177 | -73 | -3.2 | 100,200 | |
2,300 | 2,400 | 2,228 | 2,250 | -50 | -2.2 | 85,900 | |
2,253 | 2,312 | 2,240 | 2,300 | -3 | -0.1 | 118,700 | |
2,160 | 2,360 | 2,138 | 2,303 | +193 | +9.1 | 88,000 |