38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,505 | 4,170 | 4,195 | -355 | -7.8 | 538,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,735 | 3,515 | 3,715 | +215 | +6.1 | 89,700 | |
3,430 | 3,520 | 3,330 | 3,500 | +75 | +2.2 | 100,400 | |
3,630 | 3,655 | 3,380 | 3,425 | -260 | -7.1 | 144,500 | |
3,650 | 3,850 | 3,625 | 3,685 | +45 | +1.2 | 127,100 | |
3,595 | 3,660 | 3,550 | 3,640 | +45 | +1.3 | 87,500 | |
3,630 | 3,680 | 3,560 | 3,595 | -10 | -0.3 | 61,400 | |
3,555 | 3,740 | 3,515 | 3,605 | +40 | +1.1 | 183,300 | |
3,495 | 3,580 | 3,485 | 3,565 | +100 | +2.9 | 81,100 | |
3,545 | 3,545 | 3,420 | 3,465 | -50 | -1.4 | 93,000 | |
3,495 | 3,575 | 3,460 | 3,515 | +25 | +0.7 | 119,600 | |
3,415 | 3,500 | 3,400 | 3,490 | +75 | +2.2 | 93,800 | |
3,470 | 3,550 | 3,415 | 3,415 | -55 | -1.6 | 119,400 | |
3,410 | 3,470 | 3,345 | 3,470 | +30 | +0.9 | 97,600 | |
3,405 | 3,510 | 3,325 | 3,440 | +25 | +0.7 | 556,600 | |
3,585 | 3,685 | 3,340 | 3,415 | -205 | -5.7 | 497,700 | |
3,650 | 3,695 | 3,535 | 3,620 | -30 | -0.8 | 207,000 | |
3,560 | 3,685 | 3,470 | 3,650 | +95 | +2.7 | 204,600 | |
3,755 | 3,785 | 3,555 | 3,555 | -225 | -6.0 | 177,800 | |
3,660 | 3,805 | 3,655 | 3,780 | +140 | +3.8 | 177,200 | |
4,085 | 4,130 | 3,390 | 3,640 | -445 | -10.9 | 815,000 | |
4,085 | 4,135 | 4,000 | 4,085 | +60 | +1.5 | 147,100 | |
4,245 | 4,245 | 3,950 | 4,025 | -170 | -4.1 | 90,800 | |
4,295 | 4,295 | 4,020 | 4,195 | -30 | -0.7 | 142,600 | |
4,045 | 4,390 | 4,045 | 4,225 | +145 | +3.6 | 159,400 | |
3,960 | 4,140 | 3,885 | 4,080 | +120 | +3.0 | 118,400 | |
3,815 | 4,045 | 3,745 | 3,960 | +100 | +2.6 | 102,300 | |
3,925 | 4,020 | 3,700 | 3,860 | -150 | -3.7 | 208,300 | |
3,880 | 4,075 | 3,825 | 4,010 | +320 | +8.7 | 178,100 | |
3,770 | 3,795 | 3,650 | 3,690 | -75 | -2.0 | 196,000 | |
3,860 | 3,960 | 3,725 | 3,765 | -110 | -2.8 | 108,300 |