38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 7,000 | 52週安値 | 4,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,505 | 4,170 | 4,195 | -355 | -7.8 | 538,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,340 | 4,130 | 4,320 | +150 | +3.6 | 34,100 | |
4,365 | 4,405 | 4,155 | 4,170 | -190 | -4.4 | 64,600 | |
4,365 | 4,445 | 4,250 | 4,360 | -5 | -0.1 | 75,200 | |
4,635 | 4,635 | 4,225 | 4,365 | -265 | -5.7 | 85,300 | |
4,580 | 4,700 | 4,415 | 4,630 | +15 | +0.3 | 45,100 | |
4,640 | 4,765 | 4,590 | 4,615 | -25 | -0.5 | 34,300 | |
4,365 | 4,665 | 4,290 | 4,640 | +275 | +6.3 | 58,400 | |
4,455 | 4,485 | 4,300 | 4,365 | -30 | -0.7 | 56,200 | |
4,405 | 4,495 | 4,330 | 4,395 | -20 | -0.5 | 33,700 | |
4,550 | 4,650 | 4,225 | 4,415 | -80 | -1.8 | 84,700 | |
4,425 | 4,505 | 4,385 | 4,495 | +30 | +0.7 | 12,700 | |
4,235 | 4,545 | 4,100 | 4,465 | +115 | +2.6 | 90,400 | |
4,920 | 5,030 | 4,180 | 4,350 | -550 | -11.2 | 94,300 | |
5,060 | 5,150 | 4,785 | 4,900 | -85 | -1.7 | 81,500 | |
5,250 | 5,350 | 4,945 | 4,985 | -195 | -3.8 | 68,300 | |
5,110 | 5,340 | 5,060 | 5,180 | +170 | +3.4 | 92,400 | |
5,030 | 5,210 | 4,955 | 5,010 | -70 | -1.4 | 72,800 | |
5,130 | 5,270 | 4,865 | 5,080 | -50 | -1.0 | 93,200 | |
5,350 | 5,350 | 5,010 | 5,130 | -220 | -4.1 | 52,500 | |
5,000 | 5,390 | 4,820 | 5,350 | +300 | +5.9 | 141,000 | |
5,350 | 5,500 | 4,985 | 5,050 | -260 | -4.9 | 125,300 | |
5,070 | 5,430 | 4,865 | 5,310 | +290 | +5.8 | 120,300 | |
5,270 | 5,570 | 4,735 | 5,020 | -210 | -4.0 | 133,600 | |
5,350 | 5,570 | 5,050 | 5,230 | -50 | -0.9 | 147,800 | |
5,100 | 5,390 | 4,910 | 5,280 | +250 | +5.0 | 128,800 | |
4,950 | 5,210 | 4,945 | 5,030 | +55 | +1.1 | 75,100 | |
4,840 | 5,080 | 4,640 | 4,975 | +75 | +1.5 | 129,700 | |
4,740 | 4,930 | 4,655 | 4,900 | +160 | +3.4 | 132,000 | |
4,610 | 4,790 | 4,315 | 4,740 | +130 | +2.8 | 177,000 | |
4,565 | 4,680 | 4,350 | 4,610 | - | - | 97,000 |