38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,060 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,750 | 5,720 | 5,730 | +10 | +0.2 | 403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 2,054 | 1,918 | 2,029 | +96 | +5.0 | 116,500 | |
1,995 | 2,032 | 1,902 | 1,933 | -59 | -3.0 | 133,500 | |
1,976 | 1,995 | 1,857 | 1,992 | +25 | +1.3 | 139,600 | |
1,861 | 1,972 | 1,806 | 1,967 | +106 | +5.7 | 126,300 | |
1,937 | 1,953 | 1,845 | 1,861 | -96 | -4.9 | 112,800 | |
1,873 | 1,997 | 1,873 | 1,957 | +130 | +7.1 | 130,500 | |
1,812 | 1,890 | 1,782 | 1,827 | +77 | +4.4 | 106,100 | |
1,846 | 2,000 | 1,740 | 1,750 | -68 | -3.7 | 266,200 | |
1,688 | 1,828 | 1,688 | 1,818 | +134 | +8.0 | 118,900 | |
1,665 | 1,734 | 1,665 | 1,684 | +22 | +1.3 | 103,800 | |
1,700 | 1,760 | 1,620 | 1,662 | -33 | -1.9 | 102,300 | |
1,784 | 1,805 | 1,687 | 1,695 | -88 | -4.9 | 80,000 | |
1,782 | 1,811 | 1,739 | 1,783 | +71 | +4.1 | 118,200 | |
1,830 | 1,932 | 1,711 | 1,712 | -98 | -5.4 | 162,600 | |
1,764 | 1,816 | 1,711 | 1,810 | +34 | +1.9 | 142,600 | |
1,633 | 1,783 | 1,533 | 1,776 | +164 | +10.2 | 186,400 | |
1,602 | 1,627 | 1,512 | 1,612 | +10 | +0.6 | 185,600 | |
1,657 | 1,713 | 1,561 | 1,602 | -55 | -3.3 | 153,700 | |
1,837 | 1,837 | 1,645 | 1,657 | -180 | -9.8 | 183,100 | |
1,875 | 1,924 | 1,750 | 1,837 | -55 | -2.9 | 118,200 | |
1,718 | 1,960 | 1,703 | 1,892 | +227 | +13.6 | 155,100 | |
1,570 | 1,788 | 1,570 | 1,665 | +111 | +7.1 | 103,800 | |
1,620 | 1,705 | 1,536 | 1,554 | -50 | -3.1 | 109,900 | |
1,645 | 1,675 | 1,575 | 1,604 | -40 | -2.4 | 45,700 | |
1,506 | 1,644 | 1,496 | 1,644 | +168 | +11.4 | 77,100 | |
1,590 | 1,648 | 1,469 | 1,476 | -127 | -7.9 | 108,700 | |
1,563 | 1,682 | 1,525 | 1,603 | +41 | +2.6 | 130,700 | |
1,483 | 1,568 | 1,483 | 1,562 | +73 | +4.9 | 77,200 | |
1,471 | 1,545 | 1,399 | 1,489 | +31 | +2.1 | 135,700 | |
1,600 | 1,615 | 1,390 | 1,458 | -136 | -8.5 | 149,800 |