38,274.05 | -131.61 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,380 | 3,235 | 3,315 | +75 | +2.3 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,567 | 1,430 | 1,438 | -127 | -8.1 | 145,000 | |
1,658 | 1,676 | 1,542 | 1,565 | -118 | -7.0 | 121,700 | |
1,623 | 1,714 | 1,596 | 1,683 | +60 | +3.7 | 58,900 | |
1,572 | 1,679 | 1,533 | 1,623 | +29 | +1.8 | 127,700 | |
1,695 | 1,695 | 1,577 | 1,594 | -101 | -6.0 | 112,600 | |
1,589 | 1,709 | 1,577 | 1,695 | +122 | +7.8 | 150,800 | |
1,510 | 1,584 | 1,491 | 1,573 | +42 | +2.7 | 145,900 | |
1,596 | 1,620 | 1,513 | 1,531 | -69 | -4.3 | 76,500 | |
1,662 | 1,677 | 1,583 | 1,600 | -62 | -3.7 | 74,000 | |
1,707 | 1,728 | 1,606 | 1,662 | -42 | -2.5 | 79,500 | |
1,724 | 1,787 | 1,691 | 1,704 | +20 | +1.2 | 73,300 | |
1,649 | 1,696 | 1,637 | 1,684 | +44 | +2.7 | 66,800 | |
1,607 | 1,674 | 1,580 | 1,640 | +36 | +2.2 | 80,900 | |
1,638 | 1,648 | 1,572 | 1,604 | -32 | -2.0 | 91,800 | |
1,707 | 1,707 | 1,607 | 1,636 | -6 | -0.4 | 149,600 | |
1,933 | 1,933 | 1,642 | 1,642 | -301 | -15.5 | 187,900 | |
1,940 | 1,954 | 1,873 | 1,943 | -37 | -1.9 | 72,700 | |
1,869 | 1,980 | 1,835 | 1,980 | +92 | +4.9 | 143,700 | |
1,798 | 1,888 | 1,764 | 1,888 | +106 | +5.9 | 142,900 | |
1,730 | 1,783 | 1,700 | 1,782 | +72 | +4.2 | 59,100 | |
1,620 | 1,721 | 1,620 | 1,710 | +117 | +7.3 | 77,000 | |
1,728 | 1,728 | 1,581 | 1,593 | -137 | -7.9 | 101,800 | |
1,703 | 1,767 | 1,671 | 1,730 | +32 | +1.9 | 41,100 | |
1,674 | 1,743 | 1,661 | 1,698 | +52 | +3.2 | 65,900 | |
1,634 | 1,677 | 1,626 | 1,646 | +52 | +3.3 | 82,100 | |
1,605 | 1,615 | 1,559 | 1,594 | -35 | -2.1 | 53,100 | |
1,582 | 1,692 | 1,569 | 1,629 | +73 | +4.7 | 146,700 | |
1,699 | 1,699 | 1,526 | 1,556 | -145 | -8.5 | 153,100 | |
1,684 | 1,705 | 1,660 | 1,701 | +19 | +1.1 | 129,700 | |
1,605 | 1,689 | 1,576 | 1,682 | +60 | +3.7 | 123,000 |