38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 4,500 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 5,000 | 4,385 | 4,890 | +1,090 | +28.7 | 530,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,030 | 3,670 | 3,800 | -225 | -5.6 | 785,500 | |
3,255 | 4,035 | 3,255 | 4,025 | +750 | +22.9 | 775,100 | |
3,235 | 3,380 | 3,210 | 3,275 | +35 | +1.1 | 215,100 | |
3,300 | 3,310 | 3,150 | 3,240 | -20 | -0.6 | 372,300 | |
3,300 | 3,385 | 3,175 | 3,260 | -40 | -1.2 | 402,200 | |
3,010 | 3,355 | 3,005 | 3,300 | +290 | +9.6 | 698,900 | |
3,075 | 3,080 | 2,991 | 3,010 | -70 | -2.3 | 786,100 | |
3,045 | 3,160 | 3,045 | 3,080 | +539 | +21.2 | 721,400 | |
1,995 | 2,541 | 1,905 | 2,541 | +530 | +26.4 | 113,700 | |
1,969 | 2,011 | 1,881 | 2,011 | +5 | +0.2 | 174,700 | |
1,835 | 2,006 | 1,812 | 2,006 | +173 | +9.4 | 150,100 | |
1,829 | 1,885 | 1,792 | 1,833 | +7 | +0.4 | 90,300 | |
1,767 | 1,836 | 1,753 | 1,826 | +59 | +3.3 | 59,700 | |
1,688 | 1,784 | 1,660 | 1,767 | +85 | +5.1 | 103,600 | |
1,749 | 1,762 | 1,675 | 1,682 | -58 | -3.3 | 82,400 | |
1,684 | 1,745 | 1,647 | 1,740 | +74 | +4.4 | 95,500 | |
1,629 | 1,731 | 1,629 | 1,666 | +49 | +3.0 | 111,500 | |
1,570 | 1,640 | 1,570 | 1,617 | +42 | +2.7 | 115,700 | |
1,493 | 1,595 | 1,493 | 1,575 | +82 | +5.5 | 105,900 | |
1,436 | 1,507 | 1,433 | 1,493 | +46 | +3.2 | 56,100 | |
1,520 | 1,520 | 1,409 | 1,447 | -55 | -3.7 | 103,300 | |
1,481 | 1,509 | 1,421 | 1,502 | +10 | +0.7 | 129,200 | |
1,481 | 1,522 | 1,470 | 1,492 | +21 | +1.4 | 99,900 | |
1,529 | 1,546 | 1,464 | 1,471 | -58 | -3.8 | 165,000 | |
1,491 | 1,535 | 1,478 | 1,529 | +38 | +2.5 | 114,900 | |
1,461 | 1,510 | 1,420 | 1,491 | +26 | +1.8 | 168,100 | |
1,433 | 1,490 | 1,368 | 1,465 | +62 | +4.4 | 162,200 | |
1,448 | 1,463 | 1,388 | 1,403 | -26 | -1.8 | 90,300 | |
1,362 | 1,447 | 1,330 | 1,429 | +53 | +3.9 | 83,200 |