米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.40% | -0.11% | 0.27% | ||||
- トップ
- Ｃ＆Ｆロジ(9099)
- 時系列
Ｃ＆Ｆロジホールディングス(9099) 年足四本値
| 52週高値 | 3,385 | 52週安値 | 1,170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,385 | 年初来安値 | 1,433 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,436 | 3,385 | 1,433 | 3,230 | +1,783 | +123.2 | 4,139,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,210 | 1,546 | 1,107 | 1,447 | +232 | +19.1 | 4,518,700 | |
| 1,658 | 1,676 | 978 | 1,215 | -468 | -27.8 | 6,644,900 | |
| 2,020 | 2,204 | 1,491 | 1,683 | -346 | -17.1 | 8,114,300 | |
| 1,393 | 2,054 | 879 | 2,029 | +588 | +40.8 | 6,060,400 | |
| 1,189 | 1,497 | 1,138 | 1,441 | +226 | +18.6 | 3,702,000 | |
| 1,644 | 1,761 | 1,095 | 1,215 | -429 | -26.1 | 4,737,500 | |
| 1,336 | 1,677 | 1,246 | 1,644 | +304 | +22.7 | 5,083,200 | |
| 907 | 1,419 | 763 | 1,340 | +415 | +44.9 | 6,129,000 | |
| 686 | 965 | 650 | 925 | +239 | +34.8 | 5,141,400 | |
| 665 | 698 | 638 | 686 | +22 | +3.3 | 1,766,000 | |
| 611 | 695 | 590 | 664 | +63 | +10.5 | 1,817,200 | |
| 619 | 666 | 550 | 601 | -8 | -1.3 | 1,089,300 | |
| 670 | 702 | 540 | 609 | -56 | -8.4 | 1,066,300 | |
| 782 | 830 | 580 | 665 | -127 | -16.0 | 1,162,600 | |
| 824 | 849 | 750 | 792 | -34 | -4.1 | 916,800 | |
| 850 | 852 | 650 | 826 | -31 | -3.6 | 1,093,600 | |
| 920 | 965 | 847 | 857 | -55 | -6.0 | 1,253,500 | |
| 963 | 999 | 870 | 912 | -50 | -5.2 | 2,018,100 | |
| 939 | 1,023 | 904 | 962 | +26 | +2.8 | 2,960,000 | |
| 900 | 991 | 850 | 936 | +33 | +3.7 | 1,871,400 | |
| 998 | 1,070 | 871 | 903 | -94 | -9.4 | 1,174,600 | |
| 1,250 | 1,280 | 910 | 997 | -277 | -21.7 | 1,509,900 | |
| 990 | 1,500 | 860 | 1,274 | +298 | +30.5 | 2,366,100 | |
| 1,780 | 1,780 | 910 | 976 | -774 | -44.2 | 1,005,400 | |
| 909 | 1,990 | 690 | 1,750 | +851 | +94.7 | 3,411,000 | |
| 887 | 1,050 | 770 | 899 | -11 | -1.2 | 1,194,000 | |
| 1,430 | 1,430 | 890 | 910 | -510 | -35.9 | 784,000 | |
| 1,450 | 1,550 | 1,200 | 1,420 | － | － | 3,175,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
