38,354.50 | -51.16 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.13% | 0.63% | -1.49% | -0.26% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,380 | 3,235 | 3,335 | +95 | +2.9 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,363 | 1,243 | 1,243 | -31 | -2.4 | 115,900 | |
1,223 | 1,274 | 1,210 | 1,274 | +45 | +3.7 | 53,500 | |
1,209 | 1,247 | 1,200 | 1,229 | +18 | +1.5 | 35,700 | |
1,207 | 1,242 | 1,199 | 1,211 | -4 | -0.3 | 27,300 | |
1,210 | 1,233 | 1,183 | 1,215 | +5 | +0.4 | 34,800 | |
1,204 | 1,264 | 1,191 | 1,210 | +2 | +0.2 | 36,500 | |
1,131 | 1,237 | 1,131 | 1,208 | +78 | +6.9 | 69,000 | |
1,113 | 1,166 | 1,107 | 1,130 | +17 | +1.5 | 46,900 | |
1,118 | 1,169 | 1,113 | 1,113 | -19 | -1.7 | 34,200 | |
1,210 | 1,210 | 1,118 | 1,132 | -83 | -6.8 | 35,500 | |
1,243 | 1,243 | 1,180 | 1,215 | +29 | +2.4 | 68,500 | |
1,166 | 1,197 | 1,154 | 1,186 | +12 | +1.0 | 69,100 | |
1,195 | 1,215 | 1,158 | 1,174 | -14 | -1.2 | 49,100 | |
1,177 | 1,188 | 1,153 | 1,188 | +17 | +1.5 | 80,100 | |
1,292 | 1,292 | 1,163 | 1,171 | -127 | -9.8 | 66,300 | |
1,240 | 1,298 | 1,218 | 1,298 | +62 | +5.0 | 80,300 | |
1,211 | 1,250 | 1,196 | 1,236 | +21 | +1.7 | 40,600 | |
1,156 | 1,222 | 1,140 | 1,215 | +42 | +3.6 | 84,200 | |
1,212 | 1,231 | 1,142 | 1,173 | -26 | -2.2 | 114,900 | |
1,222 | 1,230 | 1,182 | 1,199 | -11 | -0.9 | 172,200 | |
1,196 | 1,246 | 1,196 | 1,210 | -2 | -0.2 | 80,400 | |
1,198 | 1,216 | 1,145 | 1,212 | +1 | +0.1 | 82,700 | |
1,099 | 1,219 | 1,080 | 1,211 | +106 | +9.6 | 113,600 | |
1,157 | 1,169 | 1,087 | 1,105 | -43 | -3.7 | 142,100 | |
1,147 | 1,193 | 1,142 | 1,148 | -2 | -0.2 | 59,300 | |
1,225 | 1,253 | 1,148 | 1,150 | -72 | -5.9 | 85,700 | |
1,212 | 1,258 | 1,183 | 1,222 | -2 | -0.2 | 124,600 | |
1,238 | 1,245 | 1,208 | 1,224 | -26 | -2.1 | 79,800 | |
1,239 | 1,259 | 1,209 | 1,250 | +11 | +0.9 | 68,900 | |
1,208 | 1,242 | 1,170 | 1,239 | +25 | +2.1 | 91,200 |