9099 C&Fロジ 東証1 09:35
1,346円
前日比
+30 (+2.28%)
比較される銘柄: トナミHDハマキョウアルプス物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.07 1.49 2.95
年初来高値: 1,316 (16/12/08)
年初来安値: 763 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,340 1,347 1,339 1,346 +30 +2.3 21,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,286 1,316 1,275 1,316 +56 +4.4 58,500
16/12/07 1,210 1,262 1,202 1,260 +56 +4.7 56,700
16/12/06 1,210 1,214 1,191 1,204 -6 -0.5 25,300
16/12/05 1,210 1,212 1,199 1,210 -18 -1.5 20,800
16/12/02 1,226 1,233 1,220 1,228 0 0.0 15,800
16/12/01 1,235 1,249 1,221 1,228 -3 -0.2 26,000
16/11/30 1,230 1,235 1,224 1,231 +1 +0.1 20,900
16/11/29 1,218 1,232 1,212 1,230 +17 +1.4 30,000
16/11/28 1,189 1,214 1,189 1,213 +16 +1.3 30,200
16/11/25 1,182 1,199 1,182 1,197 +20 +1.7 28,100
16/11/24 1,195 1,195 1,174 1,177 -9 -0.8 15,800
16/11/22 1,182 1,189 1,167 1,186 +7 +0.6 19,200
16/11/21 1,185 1,185 1,167 1,179 -3 -0.3 17,300
16/11/18 1,188 1,200 1,173 1,182 +21 +1.8 25,500
16/11/17 1,161 1,178 1,151 1,161 -10 -0.9 17,600
16/11/16 1,160 1,171 1,144 1,171 +1 +0.1 38,100
16/11/15 1,175 1,179 1,138 1,170 -28 -2.3 37,200
16/11/14 1,181 1,236 1,181 1,198 +34 +2.9 72,400
16/11/11 1,135 1,191 1,134 1,164 +30 +2.6 52,100
16/11/10 1,075 1,150 1,075 1,134 +59 +5.5 85,400
16/11/09 1,075 1,125 1,058 1,075 +57 +5.6 113,200
16/11/08 1,031 1,039 1,015 1,018 -13 -1.3 11,700
16/11/07 1,018 1,035 1,018 1,031 +29 +2.9 11,400
16/11/04 1,011 1,022 988 1,002 -17 -1.7 44,000
16/11/02 1,011 1,028 1,001 1,019 +2 +0.2 24,000
16/11/01 1,039 1,040 1,014 1,017 +1 +0.1 20,700
16/10/31 1,016 1,042 1,015 1,016 0 0.0 24,700
16/10/28 1,055 1,056 1,016 1,016 -43 -4.1 129,200
16/10/27 1,053 1,064 1,042 1,059 +6 +0.6 23,700

日経平均