9099 C&Fロジ 東証1 10:56
1,326円
前日比
-4 (-0.30%)
比較される銘柄: トナミHDアルプス物流ハマキョウ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.02 1.51 0.69
年初来高値: 1,657 (17/02/28)
年初来安値: 1,246 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,334 1,335 1,321 1,326 -4 -0.3 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,326 1,337 1,311 1,330 0 0.0 34,700
17/06/26 1,337 1,343 1,327 1,330 -8 -0.6 21,800
17/06/23 1,350 1,353 1,330 1,338 -20 -1.5 21,900
17/06/22 1,348 1,364 1,347 1,358 +12 +0.9 20,000
17/06/21 1,372 1,374 1,346 1,346 -21 -1.5 29,700
17/06/20 1,373 1,382 1,367 1,367 -1 -0.1 25,500
17/06/19 1,372 1,388 1,367 1,368 -1 -0.1 17,500
17/06/16 1,376 1,388 1,366 1,369 -3 -0.2 14,100
17/06/15 1,380 1,397 1,368 1,372 0 0.0 19,300
17/06/14 1,391 1,408 1,372 1,372 -19 -1.4 22,700
17/06/13 1,360 1,398 1,355 1,391 +15 +1.1 23,000
17/06/12 1,377 1,389 1,372 1,376 -14 -1.0 15,600
17/06/09 1,401 1,403 1,375 1,390 -19 -1.3 30,100
17/06/08 1,418 1,427 1,401 1,409 -6 -0.4 15,300
17/06/07 1,428 1,434 1,403 1,415 -15 -1.0 20,500
17/06/06 1,445 1,446 1,422 1,430 -18 -1.2 26,400
17/06/05 1,450 1,459 1,448 1,448 -16 -1.1 17,400
17/06/02 1,469 1,472 1,448 1,464 +3 +0.2 32,400
17/06/01 1,464 1,467 1,444 1,461 +4 +0.3 20,100
17/05/31 1,465 1,474 1,450 1,457 -11 -0.7 19,800
17/05/30 1,460 1,477 1,450 1,468 +1 +0.1 23,300
17/05/29 1,460 1,479 1,454 1,467 +1 +0.1 18,000
17/05/26 1,466 1,488 1,455 1,466 +16 +1.1 25,200
17/05/25 1,442 1,466 1,431 1,450 -1 -0.1 19,900
17/05/24 1,466 1,466 1,441 1,451 -2 -0.1 21,700
17/05/23 1,449 1,454 1,439 1,453 +10 +0.7 20,000
17/05/22 1,439 1,449 1,429 1,443 -1 -0.1 16,500
17/05/19 1,450 1,470 1,433 1,444 -3 -0.2 17,600
17/05/18 1,451 1,456 1,442 1,447 -13 -0.9 16,900

日経平均