9099 C&Fロジ 東証1 15:00
1,607円
前日比
-42 (-2.55%)
比較される銘柄: アルプス物流トナミHDハマキョウ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.19 1.24 0.61
年初来高値: 1,657 (17/02/28)
年初来安値: 1,246 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,642 1,643 1,593 1,607 -42 -2.5 38,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,594 1,650 1,594 1,649 +52 +3.3 27,500
17/12/13 1,600 1,615 1,572 1,597 -3 -0.2 26,700
17/12/12 1,598 1,614 1,598 1,600 +3 +0.2 14,600
17/12/11 1,580 1,598 1,579 1,597 +2 +0.1 13,000
17/12/08 1,550 1,598 1,550 1,595 +45 +2.9 51,400
17/12/07 1,523 1,550 1,520 1,550 +30 +2.0 14,300
17/12/06 1,540 1,555 1,520 1,520 -20 -1.3 25,700
17/12/05 1,517 1,547 1,517 1,540 +28 +1.9 17,700
17/12/04 1,512 1,531 1,511 1,512 +4 +0.3 11,900
17/12/01 1,521 1,531 1,497 1,508 -2 -0.1 18,300
17/11/30 1,531 1,531 1,507 1,510 -21 -1.4 10,700
17/11/29 1,520 1,533 1,512 1,531 +32 +2.1 14,100
17/11/28 1,500 1,537 1,495 1,499 +4 +0.3 19,500
17/11/27 1,492 1,508 1,478 1,495 0 0.0 11,000
17/11/24 1,501 1,501 1,450 1,495 -21 -1.4 21,700
17/11/22 1,489 1,548 1,489 1,516 +43 +2.9 24,200
17/11/21 1,451 1,482 1,451 1,473 +24 +1.7 10,300
17/11/20 1,442 1,469 1,434 1,449 +7 +0.5 14,900
17/11/17 1,450 1,463 1,431 1,442 -4 -0.3 15,000
17/11/16 1,446 1,469 1,442 1,446 +1 +0.1 14,700
17/11/15 1,451 1,475 1,442 1,445 -16 -1.1 26,000
17/11/14 1,491 1,491 1,454 1,461 -35 -2.3 10,600
17/11/13 1,486 1,496 1,470 1,496 -6 -0.4 10,400
17/11/10 1,483 1,527 1,480 1,502 -16 -1.1 19,000
17/11/09 1,480 1,549 1,464 1,518 +63 +4.3 46,700
17/11/08 1,403 1,455 1,403 1,455 +22 +1.5 11,100
17/11/07 1,410 1,456 1,403 1,433 -7 -0.5 24,800
17/11/06 1,452 1,458 1,428 1,440 -21 -1.4 25,600
17/11/02 1,479 1,479 1,445 1,461 -18 -1.2 15,800

日経平均