9099 C&Fロジ 東証1 15:00
1,388円
前日比
+63 (+4.75%)
比較される銘柄: アルプス物流エスライン遠州トラック
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.00 1.44 3.08
年初来高値: 1,761 (18/01/19)
年初来安値: 1,325 (18/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,328 1,398 1,328 1,388 +63 +4.8 22,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,363 1,377 1,325 1,325 -46 -3.4 23,800
18/06/20 1,385 1,385 1,354 1,371 +3 +0.2 14,700
18/06/19 1,382 1,395 1,363 1,368 -24 -1.7 12,200
18/06/18 1,387 1,409 1,379 1,392 +2 +0.1 16,100
18/06/15 1,418 1,418 1,390 1,390 -20 -1.4 13,100
18/06/14 1,425 1,440 1,405 1,410 -24 -1.7 9,100
18/06/13 1,397 1,445 1,397 1,434 +37 +2.6 25,600
18/06/12 1,412 1,424 1,387 1,397 -11 -0.8 27,900
18/06/11 1,415 1,427 1,407 1,408 -12 -0.8 17,100
18/06/08 1,408 1,429 1,408 1,420 -18 -1.3 32,400
18/06/07 1,431 1,440 1,424 1,438 +14 +1.0 8,500
18/06/06 1,431 1,432 1,416 1,424 -6 -0.4 10,700
18/06/05 1,430 1,435 1,411 1,430 +6 +0.4 16,500
18/06/04 1,417 1,429 1,415 1,424 +12 +0.8 9,300
18/06/01 1,408 1,429 1,397 1,412 +6 +0.4 17,400
18/05/31 1,410 1,418 1,405 1,406 -4 -0.3 11,500
18/05/30 1,413 1,418 1,406 1,410 -18 -1.3 10,900
18/05/29 1,428 1,430 1,416 1,428 +13 +0.9 8,700
18/05/28 1,448 1,448 1,412 1,415 -36 -2.5 14,400
18/05/25 1,452 1,456 1,441 1,451 -11 -0.8 9,600
18/05/24 1,473 1,473 1,457 1,462 -9 -0.6 10,200
18/05/23 1,460 1,473 1,456 1,471 +4 +0.3 10,200
18/05/22 1,479 1,482 1,464 1,467 -12 -0.8 9,200
18/05/21 1,479 1,490 1,474 1,479 -4 -0.3 12,100
18/05/18 1,470 1,490 1,467 1,483 +17 +1.2 13,600
18/05/17 1,472 1,472 1,462 1,466 +1 +0.1 8,700
18/05/16 1,463 1,480 1,457 1,465 +1 +0.1 13,800
18/05/15 1,474 1,481 1,461 1,464 -10 -0.7 19,100
18/05/14 1,475 1,482 1,466 1,474 -1 -0.1 14,200

日経平均