9099 C&Fロジ 東証1 09:24
1,294円
前日比
+23 (+1.81%)
比較される銘柄: トナミHDハマキョウアルプス物流
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.03 1.55 0.48
決算発表予定日  2017/02/10
昨年来高値: 1,419 (16/12/16)
昨年来安値: 763 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,293 1,298 1,291 1,294 +23 +1.8 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,280 1,287 1,262 1,271 -9 -0.7 11,500
17/01/17 1,299 1,299 1,275 1,280 -9 -0.7 11,900
17/01/16 1,291 1,310 1,286 1,289 -7 -0.5 14,300
17/01/13 1,293 1,319 1,292 1,296 -14 -1.1 13,100
17/01/12 1,336 1,344 1,294 1,310 -20 -1.5 29,400
17/01/11 1,278 1,330 1,265 1,330 +52 +4.1 43,200
17/01/10 1,284 1,290 1,263 1,278 -23 -1.8 40,700
17/01/06 1,325 1,325 1,298 1,301 -25 -1.9 26,800
17/01/05 1,337 1,337 1,322 1,326 -11 -0.8 17,300
17/01/04 1,336 1,340 1,328 1,337 -3 -0.2 31,800
16/12/30 1,357 1,357 1,325 1,340 -8 -0.6 14,500
16/12/29 1,325 1,351 1,314 1,348 +23 +1.7 31,900
16/12/28 1,349 1,352 1,322 1,325 -54 -3.9 42,600
16/12/27 1,400 1,403 1,379 1,379 -33 -2.3 20,200
16/12/26 1,410 1,417 1,400 1,412 +2 +0.1 28,500
16/12/22 1,400 1,410 1,388 1,410 +15 +1.1 21,400
16/12/21 1,410 1,410 1,391 1,395 -11 -0.8 16,100
16/12/20 1,385 1,409 1,385 1,406 +16 +1.2 23,800
16/12/19 1,399 1,405 1,385 1,390 -10 -0.7 20,400
16/12/16 1,390 1,419 1,390 1,400 +14 +1.0 28,000
16/12/15 1,398 1,408 1,338 1,386 -2 -0.1 36,000
16/12/14 1,370 1,398 1,339 1,388 +18 +1.3 58,300
16/12/13 1,309 1,371 1,309 1,370 +39 +2.9 56,000
16/12/12 1,307 1,332 1,305 1,331 +6 +0.5 20,100
16/12/09 1,340 1,347 1,319 1,325 +9 +0.7 47,800
16/12/08 1,286 1,316 1,275 1,316 +56 +4.4 58,500
16/12/07 1,210 1,262 1,202 1,260 +56 +4.7 56,700
16/12/06 1,210 1,214 1,191 1,204 -6 -0.5 25,300
16/12/05 1,210 1,212 1,199 1,210 -18 -1.5 20,800

日経平均