9099 C&Fロジ 東証1 15:00
1,483円
前日比
+8 (+0.54%)
比較される銘柄: アルプス物流トナミHD遠州トラック
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
17.2 1.13 1.35 0.45
決算発表予定日  2017/11/08
年初来高値: 1,657 (17/02/28)
年初来安値: 1,246 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,476 1,486 1,460 1,483 +8 +0.5 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,482 1,493 1,471 1,475 -4 -0.3 17,900
17/10/13 1,470 1,495 1,453 1,479 +9 +0.6 22,700
17/10/12 1,444 1,481 1,444 1,470 +27 +1.9 11,800
17/10/11 1,445 1,452 1,420 1,443 -2 -0.1 10,300
17/10/10 1,450 1,471 1,439 1,445 +5 +0.3 16,500
17/10/06 1,449 1,449 1,431 1,440 +5 +0.3 5,900
17/10/05 1,474 1,474 1,429 1,435 -38 -2.6 11,100
17/10/04 1,480 1,489 1,472 1,473 0 0.0 15,200
17/10/03 1,450 1,487 1,450 1,473 +33 +2.3 23,400
17/10/02 1,417 1,440 1,410 1,440 +50 +3.6 16,900
17/09/29 1,427 1,427 1,390 1,390 -27 -1.9 21,800
17/09/28 1,390 1,425 1,365 1,417 +34 +2.5 20,300
17/09/27 1,411 1,413 1,365 1,383 -52 -3.6 15,900
17/09/26 1,399 1,435 1,385 1,435 +37 +2.6 30,000
17/09/25 1,395 1,398 1,368 1,398 +19 +1.4 20,200
17/09/22 1,386 1,386 1,367 1,379 0 0.0 11,300
17/09/21 1,386 1,391 1,364 1,379 -6 -0.4 14,300
17/09/20 1,373 1,400 1,367 1,385 +12 +0.9 22,400
17/09/19 1,350 1,380 1,345 1,373 +23 +1.7 17,600
17/09/15 1,317 1,369 1,310 1,350 +42 +3.2 29,600
17/09/14 1,320 1,329 1,305 1,308 -10 -0.8 9,700
17/09/13 1,310 1,319 1,310 1,318 +7 +0.5 5,100
17/09/12 1,322 1,335 1,305 1,311 -11 -0.8 17,600
17/09/11 1,323 1,332 1,313 1,322 +6 +0.5 11,700
17/09/08 1,306 1,327 1,305 1,316 -11 -0.8 25,200
17/09/07 1,312 1,337 1,312 1,327 +13 +1.0 7,800
17/09/06 1,301 1,330 1,299 1,314 +10 +0.8 11,000
17/09/05 1,316 1,334 1,294 1,304 -2 -0.2 16,100
17/09/04 1,318 1,354 1,300 1,306 -27 -2.0 19,600

日経平均