9099 C&Fロジ 東証1 11:18
1,288円
前日比
+11 (+0.86%)
比較される銘柄: アルプス物流トナミHDエスライン
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.9 0.98 1.55 1.03
年初来高値: 1,657 (17/02/28)
年初来安値: 1,246 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,300 1,300 1,286 1,288 +11 +0.9 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,276 1,289 1,275 1,277 +1 +0.1 8,500
17/08/21 1,270 1,282 1,269 1,276 +6 +0.5 4,800
17/08/18 1,276 1,277 1,259 1,270 -9 -0.7 23,400
17/08/17 1,278 1,286 1,276 1,279 +1 +0.1 8,000
17/08/16 1,280 1,294 1,278 1,278 -3 -0.2 19,800
17/08/15 1,280 1,289 1,279 1,281 -1 -0.1 16,000
17/08/14 1,295 1,304 1,281 1,282 -24 -1.8 18,900
17/08/10 1,303 1,325 1,303 1,306 +13 +1.0 24,100
17/08/09 1,300 1,310 1,290 1,293 -24 -1.8 19,000
17/08/08 1,316 1,319 1,293 1,317 +1 +0.1 14,100
17/08/07 1,310 1,317 1,282 1,316 +12 +0.9 16,200
17/08/04 1,300 1,304 1,288 1,304 +4 +0.3 6,500
17/08/03 1,282 1,301 1,274 1,300 +1 +0.1 15,400
17/08/02 1,306 1,310 1,291 1,299 -6 -0.5 6,800
17/08/01 1,325 1,341 1,257 1,305 -8 -0.6 32,500
17/07/31 1,336 1,348 1,272 1,313 -23 -1.7 51,300
17/07/28 1,331 1,354 1,326 1,336 -1 -0.1 16,400
17/07/27 1,359 1,359 1,331 1,337 -27 -2.0 14,900
17/07/26 1,376 1,376 1,356 1,364 -10 -0.7 16,100
17/07/25 1,363 1,383 1,363 1,374 -8 -0.6 17,200
17/07/24 1,370 1,403 1,369 1,382 +23 +1.7 33,700
17/07/21 1,327 1,365 1,327 1,359 +27 +2.0 21,400
17/07/20 1,320 1,333 1,319 1,332 +16 +1.2 13,000
17/07/19 1,301 1,325 1,301 1,316 +10 +0.8 9,600
17/07/18 1,315 1,318 1,306 1,306 -11 -0.8 10,200
17/07/14 1,321 1,322 1,314 1,317 0 0.0 7,800
17/07/13 1,312 1,318 1,312 1,317 +3 +0.2 5,200
17/07/12 1,315 1,325 1,310 1,314 -10 -0.8 10,300
17/07/11 1,305 1,330 1,305 1,324 +13 +1.0 10,700

日経平均