9099 C&Fロジ 東証1 15:00
1,551円
前日比
+12 (+0.78%)
比較される銘柄: トナミHD丸和運機関ハマキョウ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
16.7 1.21 1.29 0.68
昨年来高値: 1,657 (17/02/28)
昨年来安値: 763 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,558 1,560 1,536 1,551 +12 +0.8 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,578 1,578 1,535 1,539 -32 -2.0 11,900
17/03/22 1,549 1,578 1,546 1,571 +16 +1.0 34,600
17/03/21 1,555 1,568 1,500 1,555 -8 -0.5 19,600
17/03/17 1,530 1,568 1,526 1,563 +15 +1.0 15,400
17/03/16 1,534 1,562 1,514 1,548 -13 -0.8 22,800
17/03/15 1,550 1,567 1,537 1,561 -17 -1.1 20,600
17/03/14 1,535 1,592 1,527 1,578 +30 +1.9 25,300
17/03/13 1,556 1,562 1,516 1,548 -32 -2.0 30,900
17/03/10 1,566 1,594 1,564 1,580 +32 +2.1 34,700
17/03/09 1,554 1,561 1,543 1,548 -4 -0.3 11,600
17/03/08 1,556 1,561 1,543 1,552 -1 -0.1 11,000
17/03/07 1,540 1,587 1,540 1,553 +13 +0.8 20,000
17/03/06 1,576 1,596 1,537 1,540 -63 -3.9 26,800
17/03/03 1,633 1,650 1,603 1,603 -32 -2.0 11,200
17/03/02 1,596 1,636 1,590 1,635 +51 +3.2 22,600
17/03/01 1,608 1,608 1,560 1,584 -22 -1.4 30,800
17/02/28 1,573 1,657 1,573 1,606 +33 +2.1 34,600
17/02/27 1,602 1,607 1,557 1,573 -29 -1.8 18,100
17/02/24 1,636 1,639 1,599 1,602 -19 -1.2 23,200
17/02/23 1,559 1,624 1,558 1,621 +65 +4.2 39,700
17/02/22 1,565 1,588 1,556 1,556 -13 -0.8 16,700
17/02/21 1,579 1,589 1,555 1,569 -8 -0.5 26,800
17/02/20 1,529 1,595 1,529 1,577 +47 +3.1 30,500
17/02/17 1,515 1,553 1,515 1,530 +20 +1.3 37,900
17/02/16 1,472 1,532 1,461 1,510 +18 +1.2 28,500
17/02/15 1,512 1,520 1,492 1,492 -13 -0.9 42,800
17/02/14 1,387 1,535 1,387 1,505 +150 +11.1 101,300
17/02/13 1,338 1,358 1,315 1,355 +20 +1.5 19,800
17/02/10 1,339 1,352 1,308 1,335 +17 +1.3 29,700

日経平均