9099 C&Fロジ 東証1 15:00
1,602円
前日比
-19 (-1.17%)
比較される銘柄: 丸和運機関ハマキョウトナミHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
17.3 1.25 1.25 0.31
昨年来高値: 1,624 (17/02/23)
昨年来安値: 763 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,636 1,639 1,599 1,602 -19 -1.2 23,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,559 1,624 1,558 1,621 +65 +4.2 39,700
17/02/22 1,565 1,588 1,556 1,556 -13 -0.8 16,700
17/02/21 1,579 1,589 1,555 1,569 -8 -0.5 26,800
17/02/20 1,529 1,595 1,529 1,577 +47 +3.1 30,500
17/02/17 1,515 1,553 1,515 1,530 +20 +1.3 37,900
17/02/16 1,472 1,532 1,461 1,510 +18 +1.2 28,500
17/02/15 1,512 1,520 1,492 1,492 -13 -0.9 42,800
17/02/14 1,387 1,535 1,387 1,505 +150 +11.1 101,300
17/02/13 1,338 1,358 1,315 1,355 +20 +1.5 19,800
17/02/10 1,339 1,352 1,308 1,335 +17 +1.3 29,700
17/02/09 1,262 1,334 1,259 1,318 +67 +5.4 40,100
17/02/08 1,254 1,260 1,246 1,251 -3 -0.2 11,900
17/02/07 1,251 1,264 1,251 1,254 -15 -1.2 11,900
17/02/06 1,269 1,270 1,251 1,269 +8 +0.6 11,500
17/02/03 1,261 1,272 1,253 1,261 -5 -0.4 11,100
17/02/02 1,300 1,300 1,264 1,266 -34 -2.6 15,700
17/02/01 1,310 1,314 1,290 1,300 -13 -1.0 8,700
17/01/31 1,301 1,317 1,292 1,313 -15 -1.1 16,100
17/01/30 1,318 1,332 1,291 1,328 +1 +0.1 14,500
17/01/27 1,337 1,337 1,298 1,327 +9 +0.7 15,700
17/01/26 1,296 1,330 1,278 1,318 +40 +3.1 28,800
17/01/25 1,271 1,287 1,256 1,278 +23 +1.8 16,500
17/01/24 1,288 1,288 1,252 1,255 -23 -1.8 19,400
17/01/23 1,299 1,299 1,277 1,278 -21 -1.6 12,800
17/01/20 1,278 1,304 1,278 1,299 +22 +1.7 17,900
17/01/19 1,293 1,298 1,276 1,277 +6 +0.5 8,400
17/01/18 1,280 1,287 1,262 1,271 -9 -0.7 11,500
17/01/17 1,299 1,299 1,275 1,280 -9 -0.7 11,900
17/01/16 1,291 1,310 1,286 1,289 -7 -0.5 14,300

日経平均