9099 C&Fロジ 東証1 15:00
1,445円
前日比
+4 (+0.28%)
比較される銘柄: トナミHD丸和運機関ハマキョウ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
15.6 1.13 1.38 0.80
決算発表予定日  2017/05/09
年初来高値: 1,657 (17/02/28)
年初来安値: 1,246 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,465 1,471 1,435 1,445 +4 +0.3 20,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,390 1,449 1,390 1,441 +46 +3.3 25,800
17/04/24 1,415 1,415 1,395 1,395 +10 +0.7 22,400
17/04/21 1,384 1,392 1,377 1,385 +17 +1.2 16,800
17/04/20 1,384 1,384 1,365 1,368 -11 -0.8 11,000
17/04/19 1,375 1,394 1,370 1,379 +4 +0.3 19,100
17/04/18 1,382 1,395 1,369 1,375 -7 -0.5 15,700
17/04/17 1,360 1,386 1,360 1,382 +1 +0.1 15,700
17/04/14 1,362 1,390 1,355 1,381 +9 +0.7 28,800
17/04/13 1,385 1,385 1,360 1,372 -43 -3.0 25,800
17/04/12 1,410 1,419 1,392 1,415 +2 +0.1 38,000
17/04/11 1,400 1,434 1,391 1,413 0 0.0 23,300
17/04/10 1,415 1,430 1,399 1,413 -9 -0.6 16,600
17/04/07 1,426 1,433 1,410 1,422 +3 +0.2 17,200
17/04/06 1,430 1,436 1,400 1,419 -25 -1.7 40,200
17/04/05 1,463 1,480 1,443 1,444 -19 -1.3 31,100
17/04/04 1,464 1,466 1,452 1,463 +4 +0.3 55,800
17/04/03 1,505 1,507 1,459 1,459 -49 -3.2 24,300
17/03/31 1,522 1,547 1,508 1,508 -11 -0.7 38,200
17/03/30 1,535 1,551 1,517 1,519 -16 -1.0 21,500
17/03/29 1,559 1,563 1,525 1,535 -50 -3.2 25,400
17/03/28 1,550 1,589 1,550 1,585 +45 +2.9 38,800
17/03/27 1,543 1,551 1,538 1,540 -11 -0.7 23,300
17/03/24 1,558 1,560 1,536 1,551 +12 +0.8 16,000
17/03/23 1,578 1,578 1,535 1,539 -32 -2.0 11,900
17/03/22 1,549 1,578 1,546 1,571 +16 +1.0 34,600
17/03/21 1,555 1,568 1,500 1,555 -8 -0.5 19,600
17/03/17 1,530 1,568 1,526 1,563 +15 +1.0 15,400
17/03/16 1,534 1,562 1,514 1,548 -13 -0.8 22,800
17/03/15 1,550 1,567 1,537 1,561 -17 -1.1 20,600

日経平均