![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.94 | -0.37 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.33% | -0.20% | 0.60% |
年初来高値 | 2,204 | 年初来安値 | 1,706 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,795 | 1,807 | -4 | -0.2 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,826 | 1,793 | 1,811 | +19 | +1.1 | 19,700 | |
1,812 | 1,812 | 1,781 | 1,792 | -20 | -1.1 | 24,900 | |
1,811 | 1,834 | 1,796 | 1,812 | -10 | -0.5 | 45,400 | |
1,856 | 1,871 | 1,808 | 1,822 | -33 | -1.8 | 52,100 | |
1,782 | 1,855 | 1,775 | 1,855 | +58 | +3.2 | 48,000 | |
1,800 | 1,831 | 1,772 | 1,797 | -3 | -0.2 | 55,900 | |
1,817 | 1,824 | 1,791 | 1,800 | -9 | -0.5 | 31,400 | |
1,843 | 1,843 | 1,809 | 1,809 | -16 | -0.9 | 25,300 | |
1,809 | 1,831 | 1,787 | 1,825 | +16 | +0.9 | 48,100 | |
1,793 | 1,824 | 1,787 | 1,809 | -4 | -0.2 | 48,300 | |
1,800 | 1,818 | 1,780 | 1,813 | +13 | +0.7 | 75,900 | |
1,794 | 1,822 | 1,771 | 1,800 | +6 | +0.3 | 98,800 | |
1,815 | 1,815 | 1,780 | 1,794 | +3 | +0.2 | 54,900 | |
1,780 | 1,809 | 1,773 | 1,791 | +20 | +1.1 | 52,600 | |
1,834 | 1,834 | 1,759 | 1,771 | -66 | -3.6 | 70,300 | |
1,934 | 1,934 | 1,834 | 1,837 | -78 | -4.1 | 69,500 | |
1,975 | 2,011 | 1,872 | 1,915 | -99 | -4.9 | 204,500 | |
1,991 | 2,130 | 1,969 | 2,014 | +23 | +1.2 | 616,100 | |
1,913 | 1,994 | 1,913 | 1,991 | +107 | +5.7 | 147,100 | |
1,875 | 1,892 | 1,843 | 1,884 | +3 | +0.2 | 85,400 | |
1,838 | 1,885 | 1,817 | 1,881 | +61 | +3.4 | 74,900 | |
1,803 | 1,828 | 1,767 | 1,820 | +40 | +2.2 | 70,900 | |
1,810 | 1,813 | 1,766 | 1,780 | -16 | -0.9 | 64,600 | |
1,796 | 1,819 | 1,776 | 1,796 | 0 | 0.0 | 50,300 | |
1,792 | 1,801 | 1,756 | 1,796 | +10 | +0.6 | 71,300 | |
1,804 | 1,819 | 1,775 | 1,786 | +22 | +1.2 | 47,300 | |
1,796 | 1,808 | 1,754 | 1,764 | +21 | +1.2 | 60,600 | |
1,763 | 1,774 | 1,707 | 1,743 | -87 | -4.8 | 94,200 | |
1,764 | 1,840 | 1,751 | 1,830 | +31 | +1.7 | 62,000 |