38,375.94 | -29.72 | 157.83 | +0.98 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.08% | 0.62% | -1.49% | -0.26% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,380 | 3,235 | 3,340 | +100 | +3.1 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,214 | 1,126 | 1,214 | +41 | +3.5 | 88,900 | |
1,160 | 1,173 | 1,112 | 1,173 | +25 | +2.2 | 79,100 | |
1,150 | 1,160 | 1,136 | 1,148 | -3 | -0.3 | 96,800 | |
1,113 | 1,160 | 1,097 | 1,151 | +53 | +4.8 | 77,300 | |
1,115 | 1,132 | 1,075 | 1,098 | 0 | 0.0 | 121,000 | |
1,077 | 1,121 | 1,066 | 1,098 | +37 | +3.5 | 185,600 | |
1,048 | 1,084 | 1,046 | 1,061 | +25 | +2.4 | 251,500 | |
994 | 1,039 | 978 | 1,036 | +43 | +4.3 | 127,200 | |
1,028 | 1,028 | 985 | 993 | -43 | -4.2 | 153,400 | |
1,048 | 1,073 | 1,036 | 1,036 | -17 | -1.6 | 141,100 | |
1,062 | 1,082 | 1,041 | 1,053 | -1 | -0.1 | 198,800 | |
1,072 | 1,114 | 1,048 | 1,054 | -9 | -0.8 | 183,500 | |
1,104 | 1,110 | 1,051 | 1,063 | -29 | -2.7 | 127,600 | |
1,135 | 1,144 | 1,043 | 1,092 | -47 | -4.1 | 162,600 | |
1,122 | 1,145 | 1,115 | 1,139 | +15 | +1.3 | 50,700 | |
1,061 | 1,124 | 1,058 | 1,124 | +41 | +3.8 | 238,700 | |
1,058 | 1,102 | 1,035 | 1,083 | +17 | +1.6 | 133,200 | |
1,103 | 1,104 | 1,056 | 1,066 | -50 | -4.5 | 171,500 | |
1,181 | 1,199 | 1,107 | 1,116 | -70 | -5.9 | 190,100 | |
1,209 | 1,218 | 1,169 | 1,186 | -22 | -1.8 | 246,300 | |
1,216 | 1,241 | 1,197 | 1,208 | -11 | -0.9 | 201,600 | |
1,168 | 1,219 | 1,147 | 1,219 | +59 | +5.1 | 209,000 | |
1,203 | 1,220 | 1,131 | 1,160 | -42 | -3.5 | 227,000 | |
1,228 | 1,272 | 1,195 | 1,202 | -28 | -2.3 | 145,400 | |
1,226 | 1,249 | 1,198 | 1,230 | -16 | -1.3 | 105,100 | |
1,331 | 1,365 | 1,224 | 1,246 | -128 | -9.3 | 136,200 | |
1,357 | 1,374 | 1,331 | 1,374 | +6 | +0.4 | 73,400 | |
1,388 | 1,391 | 1,328 | 1,368 | -20 | -1.4 | 115,200 | |
1,375 | 1,408 | 1,300 | 1,388 | -3 | -0.2 | 204,100 | |
1,438 | 1,463 | 1,361 | 1,391 | -47 | -3.3 | 182,700 |