38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,380 | 3,235 | 3,315 | +75 | +2.3 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,330 | 1,252 | 1,271 | -35 | -2.7 | 83,000 | |
1,271 | 1,309 | 1,214 | 1,306 | +34 | +2.7 | 103,000 | |
1,208 | 1,286 | 1,159 | 1,272 | +72 | +6.0 | 123,900 | |
1,183 | 1,215 | 1,147 | 1,200 | -2 | -0.2 | 63,000 | |
1,235 | 1,235 | 1,140 | 1,202 | -3 | -0.2 | 104,500 | |
1,212 | 1,216 | 1,197 | 1,205 | +8 | +0.7 | 25,900 | |
1,201 | 1,221 | 1,191 | 1,197 | -34 | -2.8 | 36,100 | |
1,263 | 1,280 | 1,215 | 1,231 | -45 | -3.5 | 88,500 | |
1,316 | 1,374 | 1,270 | 1,276 | -50 | -3.8 | 49,200 | |
1,317 | 1,354 | 1,293 | 1,326 | +16 | +1.2 | 52,900 | |
1,331 | 1,359 | 1,266 | 1,310 | -35 | -2.6 | 57,300 | |
1,348 | 1,389 | 1,296 | 1,345 | -8 | -0.6 | 88,200 | |
1,349 | 1,396 | 1,300 | 1,353 | +28 | +2.1 | 92,600 | |
1,338 | 1,354 | 1,261 | 1,325 | +7 | +0.5 | 87,300 | |
1,313 | 1,333 | 1,257 | 1,318 | +5 | +0.4 | 66,800 | |
1,344 | 1,372 | 1,301 | 1,313 | -31 | -2.3 | 92,900 | |
1,346 | 1,348 | 1,310 | 1,344 | -20 | -1.5 | 58,600 | |
1,355 | 1,403 | 1,340 | 1,364 | +4 | +0.3 | 53,800 | |
1,320 | 1,368 | 1,291 | 1,360 | +39 | +3.0 | 76,600 | |
1,288 | 1,324 | 1,258 | 1,321 | +52 | +4.1 | 66,700 | |
1,246 | 1,328 | 1,212 | 1,269 | +23 | +1.8 | 110,200 | |
1,257 | 1,285 | 1,216 | 1,246 | -18 | -1.4 | 75,100 | |
1,264 | 1,320 | 1,255 | 1,264 | +23 | +1.9 | 60,900 | |
1,272 | 1,280 | 1,226 | 1,241 | -31 | -2.4 | 34,100 | |
1,266 | 1,319 | 1,249 | 1,272 | +36 | +2.9 | 75,200 | |
1,308 | 1,340 | 1,235 | 1,236 | -86 | -6.5 | 176,500 | |
1,271 | 1,328 | 1,271 | 1,322 | +44 | +3.4 | 85,900 | |
1,222 | 1,292 | 1,210 | 1,278 | +43 | +3.5 | 97,900 | |
1,274 | 1,320 | 1,229 | 1,235 | -39 | -3.1 | 109,300 | |
1,272 | 1,310 | 1,265 | 1,274 | +2 | +0.2 | 83,900 |