38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,686 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,474 | 1,461 | 1,464 | +2 | +0.1 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 920 | 884 | 917 | +17 | +1.9 | 40,300 | |
902 | 905 | 890 | 900 | -2 | -0.2 | 15,800 | |
923 | 926 | 900 | 902 | -21 | -2.3 | 22,800 | |
904 | 925 | 904 | 923 | +19 | +2.1 | 21,000 | |
918 | 920 | 903 | 904 | -1 | -0.1 | 63,100 | |
939 | 940 | 900 | 905 | -35 | -3.7 | 22,900 | |
928 | 954 | 910 | 940 | +12 | +1.3 | 24,000 | |
988 | 989 | 927 | 928 | -41 | -4.2 | 17,400 | |
999 | 1,012 | 969 | 969 | -21 | -2.1 | 16,700 | |
985 | 1,017 | 962 | 990 | +26 | +2.7 | 15,800 | |
965 | 1,005 | 964 | 964 | -1 | -0.1 | 9,300 | |
975 | 998 | 965 | 965 | -10 | -1.0 | 8,000 | |
989 | 1,001 | 974 | 975 | -26 | -2.6 | 7,600 | |
1,014 | 1,038 | 984 | 1,001 | -19 | -1.9 | 12,700 | |
994 | 1,043 | 965 | 1,020 | +41 | +4.2 | 29,600 | |
970 | 1,003 | 962 | 979 | -1 | -0.1 | 15,500 | |
970 | 1,018 | 955 | 980 | +10 | +1.0 | 21,700 | |
935 | 981 | 916 | 970 | +49 | +5.3 | 23,100 | |
917 | 934 | 914 | 921 | -7 | -0.8 | 7,500 | |
926 | 935 | 919 | 928 | +12 | +1.3 | 8,100 | |
920 | 929 | 915 | 916 | -4 | -0.4 | 7,700 | |
888 | 937 | 888 | 920 | +33 | +3.7 | 14,300 | |
889 | 941 | 884 | 887 | 0 | 0.0 | 7,400 | |
939 | 946 | 882 | 887 | -39 | -4.2 | 10,200 | |
927 | 946 | 924 | 926 | -1 | -0.1 | 6,600 | |
903 | 946 | 903 | 927 | +26 | +2.9 | 11,900 | |
1,010 | 1,031 | 901 | 901 | -106 | -10.5 | 36,700 | |
992 | 1,023 | 981 | 1,007 | +7 | +0.7 | 17,500 | |
1,006 | 1,012 | 991 | 1,000 | -8 | -0.8 | 10,300 | |
1,019 | 1,019 | 1,004 | 1,008 | +4 | +0.4 | 56,400 |