38,305.57 | +31.52 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.08% | -1.20% | 0.23% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,170 | 1,128 | 1,137 | +32 | +2.9 | 17,300 | |
1,098 | 1,135 | 1,083 | 1,105 | -4 | -0.4 | 24,500 | |
1,074 | 1,121 | 1,071 | 1,109 | +44 | +4.1 | 24,000 | |
1,055 | 1,086 | 1,028 | 1,065 | +32 | +3.1 | 37,700 | |
1,077 | 1,077 | 1,026 | 1,033 | -14 | -1.3 | 37,100 | |
1,053 | 1,095 | 1,047 | 1,047 | -10 | -0.9 | 28,700 | |
1,045 | 1,109 | 1,040 | 1,057 | +15 | +1.4 | 73,100 | |
1,038 | 1,055 | 1,038 | 1,042 | +5 | +0.5 | 6,700 | |
989 | 1,053 | 988 | 1,037 | +40 | +4.0 | 32,100 | |
1,162 | 1,168 | 997 | 997 | -165 | -14.2 | 49,000 | |
1,154 | 1,188 | 1,145 | 1,162 | +8 | +0.7 | 32,100 | |
1,180 | 1,189 | 1,147 | 1,154 | -10 | -0.9 | 41,500 | |
1,159 | 1,188 | 1,146 | 1,164 | -1 | -0.1 | 31,500 | |
1,180 | 1,193 | 1,159 | 1,165 | -25 | -2.1 | 18,100 | |
1,242 | 1,242 | 1,187 | 1,190 | -53 | -4.3 | 40,100 | |
1,214 | 1,311 | 1,188 | 1,243 | +48 | +4.0 | 127,900 | |
1,215 | 1,254 | 1,152 | 1,195 | -15 | -1.2 | 69,800 | |
1,242 | 1,280 | 1,184 | 1,210 | -28 | -2.3 | 47,700 | |
1,255 | 1,300 | 1,234 | 1,238 | -17 | -1.4 | 43,100 | |
1,345 | 1,354 | 1,251 | 1,255 | -42 | -3.2 | 56,600 | |
1,236 | 1,324 | 1,229 | 1,297 | +61 | +4.9 | 43,100 | |
1,205 | 1,252 | 1,187 | 1,236 | +34 | +2.8 | 38,100 | |
1,142 | 1,205 | 1,142 | 1,202 | +60 | +5.3 | 24,300 | |
1,114 | 1,168 | 1,114 | 1,142 | +8 | +0.7 | 30,100 | |
1,168 | 1,173 | 1,132 | 1,134 | -36 | -3.1 | 30,100 | |
1,187 | 1,200 | 1,167 | 1,170 | +6 | +0.5 | 20,400 | |
1,200 | 1,200 | 1,155 | 1,164 | -32 | -2.7 | 15,500 | |
1,193 | 1,200 | 1,145 | 1,196 | -2 | -0.2 | 35,800 | |
1,138 | 1,240 | 1,095 | 1,198 | +57 | +5.0 | 58,400 | |
1,143 | 1,192 | 1,128 | 1,141 | - | - | 39,100 |