38,279.06 | +5.01 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.19% | 0.23% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 869 | +13 | +1.5 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 940 | 876 | 918 | +48 | +5.5 | 39,500 | |
884 | 887 | 837 | 870 | -14 | -1.6 | 21,200 | |
810 | 887 | 806 | 884 | +71 | +8.7 | 41,100 | |
817 | 825 | 800 | 813 | -7 | -0.9 | 18,600 | |
813 | 829 | 807 | 820 | +2 | +0.2 | 15,900 | |
852 | 852 | 817 | 818 | -34 | -4.0 | 22,000 | |
867 | 867 | 824 | 852 | -25 | -2.9 | 25,000 | |
960 | 962 | 865 | 877 | -83 | -8.6 | 50,500 | |
970 | 1,005 | 958 | 960 | -12 | -1.2 | 23,700 | |
972 | 980 | 957 | 972 | +15 | +1.6 | 10,200 | |
993 | 994 | 944 | 957 | -36 | -3.6 | 15,800 | |
1,017 | 1,018 | 984 | 993 | -24 | -2.4 | 25,200 | |
963 | 1,020 | 963 | 1,017 | +56 | +5.8 | 27,300 | |
977 | 981 | 943 | 961 | +8 | +0.8 | 17,300 | |
964 | 972 | 933 | 953 | -11 | -1.1 | 16,800 | |
980 | 984 | 961 | 964 | -2 | -0.2 | 19,800 | |
940 | 981 | 923 | 966 | +17 | +1.8 | 23,300 | |
921 | 963 | 921 | 949 | +29 | +3.2 | 14,000 | |
977 | 980 | 918 | 920 | -54 | -5.5 | 22,600 | |
981 | 1,000 | 967 | 974 | -2 | -0.2 | 28,500 | |
1,028 | 1,030 | 973 | 976 | -48 | -4.7 | 48,500 | |
1,055 | 1,059 | 1,017 | 1,024 | -33 | -3.1 | 17,200 | |
1,046 | 1,060 | 1,031 | 1,057 | +14 | +1.3 | 37,000 | |
1,054 | 1,056 | 1,036 | 1,043 | +9 | +0.9 | 10,500 | |
1,070 | 1,070 | 1,000 | 1,034 | -35 | -3.3 | 52,300 | |
1,097 | 1,108 | 1,067 | 1,069 | -30 | -2.7 | 74,700 | |
1,072 | 1,099 | 1,072 | 1,099 | +63 | +6.1 | 73,100 | |
1,108 | 1,138 | 1,034 | 1,036 | -72 | -6.5 | 59,000 | |
1,149 | 1,149 | 1,100 | 1,108 | -43 | -3.7 | 30,200 | |
1,137 | 1,173 | 1,136 | 1,151 | +14 | +1.2 | 26,500 |