38,261.71 | -12.34 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.26% | 0.23% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 872 | +16 | +1.9 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 897 | 864 | 891 | +17 | +1.9 | 12,700 | |
860 | 900 | 830 | 874 | +13 | +1.5 | 21,600 | |
755 | 885 | 755 | 861 | +121 | +16.4 | 27,200 | |
910 | 910 | 706 | 740 | -181 | -19.7 | 34,000 | |
738 | 934 | 738 | 921 | +191 | +26.2 | 102,500 | |
720 | 747 | 696 | 730 | +35 | +5.0 | 65,800 | |
860 | 888 | 664 | 695 | -169 | -19.6 | 33,400 | |
850 | 939 | 845 | 864 | -1 | -0.1 | 28,700 | |
942 | 950 | 865 | 865 | -119 | -12.1 | 25,400 | |
1,019 | 1,035 | 976 | 984 | -35 | -3.4 | 10,200 | |
1,043 | 1,043 | 1,003 | 1,019 | -26 | -2.5 | 9,100 | |
1,001 | 1,046 | 1,001 | 1,045 | +10 | +1.0 | 15,200 | |
1,023 | 1,050 | 1,000 | 1,035 | +12 | +1.2 | 43,500 | |
1,032 | 1,037 | 1,013 | 1,023 | -9 | -0.9 | 10,700 | |
1,031 | 1,040 | 1,018 | 1,032 | -3 | -0.3 | 11,500 | |
1,030 | 1,049 | 1,012 | 1,035 | +4 | +0.4 | 12,900 | |
1,042 | 1,042 | 1,031 | 1,031 | -14 | -1.3 | 2,200 | |
1,057 | 1,066 | 1,030 | 1,045 | -6 | -0.6 | 17,600 | |
1,039 | 1,052 | 1,020 | 1,051 | +12 | +1.2 | 17,400 | |
999 | 1,048 | 999 | 1,039 | +40 | +4.0 | 27,200 | |
999 | 1,000 | 981 | 999 | +5 | +0.5 | 16,000 | |
997 | 999 | 989 | 994 | +3 | +0.3 | 23,100 | |
982 | 999 | 980 | 991 | +9 | +0.9 | 21,900 | |
951 | 990 | 951 | 982 | +3 | +0.3 | 34,900 | |
977 | 988 | 950 | 979 | -6 | -0.6 | 36,300 | |
934 | 987 | 930 | 985 | +51 | +5.5 | 28,200 | |
902 | 934 | 902 | 934 | +27 | +3.0 | 18,000 | |
902 | 934 | 899 | 907 | +5 | +0.6 | 21,600 | |
894 | 902 | 889 | 902 | +8 | +0.9 | 32,100 | |
918 | 924 | 885 | 894 | -24 | -2.6 | 65,900 |