38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 877 | +21 | +2.5 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 841 | 827 | 836 | +3 | +0.4 | 22,300 | |
854 | 856 | 830 | 833 | -19 | -2.2 | 19,800 | |
856 | 862 | 849 | 852 | -2 | -0.2 | 20,300 | |
850 | 861 | 850 | 854 | +7 | +0.8 | 17,100 | |
844 | 852 | 835 | 847 | +15 | +1.8 | 18,800 | |
837 | 851 | 832 | 832 | +3 | +0.4 | 29,900 | |
837 | 841 | 828 | 829 | -8 | -1.0 | 32,800 | |
849 | 857 | 836 | 837 | -9 | -1.1 | 24,700 | |
854 | 861 | 846 | 846 | -11 | -1.3 | 16,800 | |
856 | 866 | 852 | 857 | -5 | -0.6 | 15,800 | |
857 | 872 | 850 | 862 | +9 | +1.1 | 20,800 | |
859 | 868 | 850 | 853 | -6 | -0.7 | 13,900 | |
877 | 877 | 843 | 859 | -18 | -2.1 | 17,400 | |
878 | 880 | 850 | 877 | +2 | +0.2 | 26,600 | |
890 | 890 | 875 | 875 | -16 | -1.8 | 10,700 | |
883 | 891 | 877 | 891 | -4 | -0.4 | 18,600 | |
893 | 899 | 881 | 895 | +2 | +0.2 | 8,800 | |
882 | 896 | 881 | 893 | +8 | +0.9 | 14,200 | |
923 | 932 | 883 | 885 | -38 | -4.1 | 29,400 | |
949 | 954 | 908 | 923 | -26 | -2.7 | 219,200 | |
929 | 949 | 927 | 949 | +21 | +2.3 | 31,500 | |
918 | 928 | 902 | 928 | +13 | +1.4 | 39,300 | |
904 | 917 | 878 | 915 | +12 | +1.3 | 153,700 | |
910 | 920 | 900 | 903 | -7 | -0.8 | 44,600 | |
922 | 923 | 903 | 910 | -14 | -1.5 | 102,100 | |
910 | 925 | 907 | 924 | +14 | +1.5 | 43,800 | |
898 | 910 | 893 | 910 | +11 | +1.2 | 28,800 | |
885 | 907 | 884 | 899 | +14 | +1.6 | 27,600 | |
884 | 886 | 875 | 885 | +1 | +0.1 | 28,700 | |
899 | 902 | 878 | 884 | -15 | -1.7 | 36,000 |