38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 942 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 942 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 877 | 865 | 876 | +20 | +2.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 907 | 898 | 900 | +3 | +0.3 | 14,400 | |
895 | 905 | 893 | 897 | +2 | +0.2 | 15,100 | |
895 | 902 | 891 | 895 | 0 | 0.0 | 15,900 | |
923 | 923 | 891 | 895 | -20 | -2.2 | 29,400 | |
904 | 922 | 901 | 915 | +18 | +2.0 | 59,400 | |
925 | 928 | 895 | 897 | -28 | -3.0 | 42,500 | |
909 | 960 | 901 | 925 | +19 | +2.1 | 64,400 | |
909 | 909 | 893 | 906 | +1 | +0.1 | 24,500 | |
911 | 914 | 900 | 905 | 0 | 0.0 | 21,600 | |
914 | 920 | 905 | 905 | -1 | -0.1 | 19,700 | |
906 | 914 | 890 | 906 | +5 | +0.6 | 46,300 | |
960 | 962 | 895 | 901 | -56 | -5.9 | 234,300 | |
983 | 993 | 931 | 957 | -23 | -2.3 | 115,500 | |
916 | 988 | 912 | 980 | +64 | +7.0 | 228,500 | |
915 | 919 | 910 | 916 | +8 | +0.9 | 87,800 | |
896 | 911 | 889 | 908 | +27 | +3.1 | 43,000 | |
887 | 893 | 881 | 881 | -6 | -0.7 | 63,200 | |
896 | 908 | 887 | 887 | -13 | -1.4 | 52,200 | |
900 | 905 | 886 | 900 | +5 | +0.6 | 59,700 | |
882 | 899 | 879 | 895 | +14 | +1.6 | 46,600 | |
888 | 900 | 880 | 881 | -5 | -0.6 | 70,600 | |
912 | 916 | 885 | 886 | -24 | -2.6 | 45,800 | |
906 | 920 | 906 | 910 | -7 | -0.8 | 21,000 | |
908 | 920 | 884 | 917 | +17 | +1.9 | 40,300 | |
902 | 905 | 890 | 900 | -2 | -0.2 | 15,800 | |
923 | 926 | 900 | 902 | -21 | -2.3 | 22,800 | |
904 | 925 | 904 | 923 | +19 | +2.1 | 21,000 | |
918 | 920 | 903 | 904 | -1 | -0.1 | 63,100 | |
939 | 940 | 900 | 905 | -35 | -3.7 | 22,900 | |
928 | 954 | 910 | 940 | +12 | +1.3 | 24,000 |