![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,333.0 | 52週安値 | 1,928.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,086.0 | 2,034.0 | 2,067.0 | +24.5 | +1.2 | 1,355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,220.0 | 1,159.0 | 1,189.0 | -26.0 | -2.1 | 1,132,400 | |
1,178.0 | 1,244.0 | 1,171.0 | 1,215.0 | +37.0 | +3.1 | 2,066,800 | |
1,148.0 | 1,182.0 | 1,137.0 | 1,178.0 | +20.0 | +1.7 | 1,377,100 | |
1,125.0 | 1,160.0 | 1,113.0 | 1,158.0 | +27.0 | +2.4 | 1,416,200 | |
1,099.0 | 1,145.0 | 1,084.0 | 1,131.0 | +31.0 | +2.8 | 2,547,500 | |
1,141.0 | 1,152.0 | 1,092.0 | 1,100.0 | -42.0 | -3.7 | 1,635,400 | |
1,163.0 | 1,165.0 | 1,122.0 | 1,142.0 | -13.0 | -1.1 | 1,738,700 | |
1,168.0 | 1,190.0 | 1,141.0 | 1,155.0 | -10.0 | -0.9 | 1,331,600 | |
1,169.0 | 1,189.0 | 1,159.0 | 1,165.0 | -6.0 | -0.5 | 779,100 | |
1,180.0 | 1,193.0 | 1,160.0 | 1,171.0 | -28.0 | -2.3 | 1,249,100 | |
1,207.0 | 1,219.0 | 1,187.0 | 1,199.0 | 0.0 | 0.0 | 1,594,900 | |
1,178.0 | 1,222.0 | 1,167.0 | 1,199.0 | +21.0 | +1.8 | 2,168,700 | |
1,179.0 | 1,198.0 | 1,147.0 | 1,178.0 | -13.0 | -1.1 | 2,311,500 | |
1,218.0 | 1,231.0 | 1,190.0 | 1,191.0 | -31.0 | -2.5 | 1,172,300 | |
1,343.0 | 1,346.0 | 1,188.0 | 1,222.0 | -143.0 | -10.5 | 2,988,800 | |
1,410.0 | 1,411.0 | 1,346.0 | 1,365.0 | -30.0 | -2.2 | 1,177,900 | |
1,399.0 | 1,424.0 | 1,383.0 | 1,395.0 | +18.0 | +1.3 | 1,115,300 | |
1,350.0 | 1,388.0 | 1,344.0 | 1,377.0 | +17.0 | +1.2 | 3,312,900 | |
1,379.0 | 1,388.0 | 1,343.0 | 1,360.0 | -23.0 | -1.7 | 1,459,600 | |
1,347.0 | 1,386.0 | 1,332.0 | 1,383.0 | +29.0 | +2.1 | 1,712,200 | |
1,347.0 | 1,364.0 | 1,330.0 | 1,354.0 | +30.0 | +2.3 | 1,841,500 | |
1,404.0 | 1,414.0 | 1,317.0 | 1,324.0 | -80.0 | -5.7 | 2,045,900 | |
1,370.0 | 1,408.0 | 1,356.0 | 1,404.0 | +9.0 | +0.6 | 1,435,700 | |
1,414.0 | 1,450.0 | 1,391.0 | 1,395.0 | -33.0 | -2.3 | 2,695,000 | |
1,390.0 | 1,443.0 | 1,381.0 | 1,428.0 | +40.0 | +2.9 | 2,241,400 | |
1,375.0 | 1,399.0 | 1,348.0 | 1,388.0 | +13.0 | +0.9 | 1,758,000 | |
1,375.0 | 1,413.0 | 1,370.0 | 1,375.0 | +3.0 | +0.2 | 1,209,400 | |
1,377.0 | 1,385.0 | 1,350.0 | 1,372.0 | -22.0 | -1.6 | 1,620,900 | |
1,403.0 | 1,444.0 | 1,388.0 | 1,394.0 | 0.0 | 0.0 | 1,767,800 | |
1,413.0 | 1,438.0 | 1,378.0 | 1,394.0 | +5.0 | +0.4 | 1,342,000 |