38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,333.0 | 52週安値 | 1,928.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,086.0 | 2,034.0 | 2,067.0 | +24.5 | +1.2 | 1,355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.0 | 1,496.0 | 1,435.0 | 1,488.0 | +42.0 | +2.9 | 1,518,500 | |
1,407.0 | 1,450.0 | 1,392.0 | 1,446.0 | +51.0 | +3.7 | 1,462,200 | |
1,463.0 | 1,478.0 | 1,387.0 | 1,395.0 | -65.0 | -4.5 | 1,937,200 | |
1,427.0 | 1,479.0 | 1,400.0 | 1,460.0 | +35.0 | +2.5 | 1,788,600 | |
1,438.0 | 1,448.0 | 1,395.0 | 1,425.0 | -17.0 | -1.2 | 1,565,000 | |
1,451.0 | 1,453.0 | 1,397.0 | 1,442.0 | -13.0 | -0.9 | 1,714,300 | |
1,439.0 | 1,469.0 | 1,416.0 | 1,455.0 | +22.0 | +1.5 | 1,782,700 | |
1,435.0 | 1,442.0 | 1,392.0 | 1,433.0 | 0.0 | 0.0 | 1,460,100 | |
1,390.0 | 1,435.0 | 1,370.0 | 1,433.0 | +61.0 | +4.4 | 1,371,600 | |
1,357.0 | 1,445.0 | 1,356.0 | 1,372.0 | +26.0 | +1.9 | 2,960,900 | |
1,265.0 | 1,357.0 | 1,246.0 | 1,346.0 | +92.0 | +7.3 | 2,507,100 | |
1,188.0 | 1,309.0 | 1,188.0 | 1,254.0 | +74.0 | +6.3 | 2,163,300 | |
1,167.0 | 1,195.0 | 1,159.0 | 1,180.0 | +16.0 | +1.4 | 781,100 | |
1,137.0 | 1,179.0 | 1,136.0 | 1,164.0 | +18.0 | +1.6 | 808,700 | |
1,145.0 | 1,158.0 | 1,141.0 | 1,146.0 | +1.0 | +0.1 | 800,300 | |
1,172.0 | 1,183.0 | 1,137.0 | 1,145.0 | -27.0 | -2.3 | 808,600 | |
1,180.0 | 1,187.0 | 1,152.0 | 1,172.0 | -8.0 | -0.7 | 862,800 | |
1,193.0 | 1,204.0 | 1,171.0 | 1,180.0 | -18.0 | -1.5 | 1,195,100 | |
1,204.0 | 1,222.0 | 1,196.0 | 1,198.0 | -11.0 | -0.9 | 1,264,300 | |
1,172.0 | 1,218.0 | 1,162.0 | 1,209.0 | +35.0 | +3.0 | 1,740,100 | |
1,215.0 | 1,220.0 | 1,170.0 | 1,174.0 | -46.0 | -3.8 | 1,993,300 | |
1,176.0 | 1,223.0 | 1,176.0 | 1,220.0 | +44.0 | +3.7 | 791,700 | |
1,159.0 | 1,190.0 | 1,153.0 | 1,176.0 | +17.0 | +1.5 | 1,090,100 | |
1,133.0 | 1,172.0 | 1,117.0 | 1,159.0 | +31.0 | +2.7 | 1,227,900 | |
1,134.0 | 1,170.0 | 1,126.0 | 1,128.0 | +7.0 | +0.6 | 1,242,300 | |
1,161.0 | 1,163.0 | 1,112.0 | 1,121.0 | -31.0 | -2.7 | 2,001,200 | |
1,180.0 | 1,189.0 | 1,136.0 | 1,152.0 | -39.0 | -3.3 | 1,149,200 | |
1,189.0 | 1,198.0 | 1,157.0 | 1,191.0 | -3.0 | -0.3 | 1,702,800 | |
1,160.0 | 1,212.0 | 1,139.0 | 1,194.0 | +34.0 | +2.9 | 1,590,800 | |
1,150.0 | 1,173.0 | 1,131.0 | 1,160.0 | +4.0 | +0.3 | 1,680,000 |