52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,835 | 4,480 | 4,665 | +115 | +2.5 | 501,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,739 | 1,600 | 1,621 | -88 | -5.1 | 86,400 | |
1,620 | 1,738 | 1,595 | 1,709 | +114 | +7.1 | 84,500 | |
1,687 | 1,720 | 1,584 | 1,595 | -18 | -1.1 | 114,700 | |
1,620 | 1,626 | 1,562 | 1,613 | +2 | +0.1 | 53,100 | |
1,606 | 1,637 | 1,559 | 1,611 | +5 | +0.3 | 60,700 | |
1,553 | 1,615 | 1,543 | 1,606 | +93 | +6.1 | 41,500 | |
1,653 | 1,654 | 1,496 | 1,513 | -104 | -6.4 | 141,500 | |
1,709 | 1,825 | 1,617 | 1,617 | -92 | -5.4 | 199,300 | |
1,730 | 1,770 | 1,559 | 1,709 | -21 | -1.2 | 134,500 | |
1,471 | 1,743 | 1,462 | 1,730 | +254 | +17.2 | 89,900 | |
1,700 | 1,720 | 1,437 | 1,476 | -319 | -17.8 | 114,200 | |
1,287 | 1,795 | 1,274 | 1,795 | +538 | +42.8 | 203,100 | |
1,239 | 1,380 | 1,198 | 1,257 | +18 | +1.5 | 123,700 | |
1,321 | 1,395 | 1,163 | 1,239 | -102 | -7.6 | 163,600 | |
1,450 | 1,582 | 1,341 | 1,341 | -139 | -9.4 | 106,000 | |
1,659 | 1,659 | 1,475 | 1,480 | -219 | -12.9 | 106,200 | |
1,631 | 1,717 | 1,600 | 1,699 | +61 | +3.7 | 60,500 | |
1,669 | 1,710 | 1,627 | 1,638 | -13 | -0.8 | 51,500 | |
1,647 | 1,702 | 1,620 | 1,651 | -50 | -2.9 | 66,800 | |
1,781 | 1,781 | 1,665 | 1,701 | -98 | -5.4 | 57,800 | |
1,801 | 1,892 | 1,799 | 1,799 | -2 | -0.1 | 60,200 | |
1,849 | 1,849 | 1,773 | 1,801 | -43 | -2.3 | 85,000 | |
1,862 | 1,891 | 1,807 | 1,844 | -58 | -3.0 | 55,000 | |
1,916 | 1,916 | 1,887 | 1,902 | -27 | -1.4 | 7,200 | |
1,949 | 1,949 | 1,858 | 1,929 | +3 | +0.2 | 61,300 | |
1,866 | 1,944 | 1,837 | 1,926 | +70 | +3.8 | 78,500 | |
1,799 | 1,884 | 1,777 | 1,856 | +83 | +4.7 | 73,900 | |
1,749 | 1,779 | 1,682 | 1,773 | +38 | +2.2 | 77,000 | |
1,775 | 1,775 | 1,705 | 1,735 | -10 | -0.6 | 55,400 | |
1,807 | 1,807 | 1,691 | 1,745 | -58 | -3.2 | 45,500 |