52週高値 | 3,155 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,065 | 3,000 | 3,000 | -60 | -2.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,171 | 2,047 | 2,047 | -157 | -7.1 | 198,900 | |
2,165 | 2,246 | 2,137 | 2,204 | +60 | +2.8 | 234,400 | |
2,080 | 2,165 | 2,080 | 2,144 | +50 | +2.4 | 193,700 | |
2,047 | 2,095 | 2,015 | 2,094 | +48 | +2.3 | 154,800 | |
2,082 | 2,113 | 2,039 | 2,046 | -44 | -2.1 | 129,500 | |
2,160 | 2,228 | 2,066 | 2,090 | -50 | -2.3 | 185,400 | |
2,212 | 2,249 | 2,107 | 2,140 | -66 | -3.0 | 204,200 | |
2,105 | 2,207 | 2,103 | 2,206 | +110 | +5.2 | 130,500 | |
2,067 | 2,108 | 2,039 | 2,096 | +15 | +0.7 | 84,200 | |
2,097 | 2,109 | 2,080 | 2,081 | +1 | 0.0 | 95,100 | |
2,113 | 2,113 | 2,037 | 2,080 | -22 | -1.0 | 77,600 | |
2,028 | 2,124 | 2,023 | 2,102 | +80 | +4.0 | 89,000 | |
2,040 | 2,090 | 2,021 | 2,022 | -45 | -2.2 | 166,100 | |
2,016 | 2,073 | 1,997 | 2,067 | +34 | +1.7 | 139,900 | |
2,027 | 2,049 | 2,008 | 2,033 | +3 | +0.1 | 196,100 | |
2,057 | 2,073 | 2,011 | 2,030 | -26 | -1.3 | 207,600 | |
2,020 | 2,081 | 2,007 | 2,056 | +53 | +2.6 | 195,300 | |
2,003 | 2,020 | 1,958 | 2,003 | -2 | -0.1 | 102,100 | |
1,975 | 2,075 | 1,965 | 2,005 | +44 | +2.2 | 248,900 | |
1,880 | 2,048 | 1,880 | 1,961 | +109 | +5.9 | 242,700 | |
1,930 | 1,935 | 1,839 | 1,852 | -62 | -3.2 | 144,900 | |
1,848 | 1,970 | 1,848 | 1,914 | +70 | +3.8 | 160,100 | |
1,841 | 1,858 | 1,765 | 1,844 | -6 | -0.3 | 109,300 | |
1,735 | 1,872 | 1,732 | 1,850 | +115 | +6.6 | 134,000 | |
1,835 | 1,864 | 1,725 | 1,735 | -105 | -5.7 | 178,800 | |
1,890 | 1,902 | 1,803 | 1,840 | -45 | -2.4 | 77,500 | |
1,972 | 1,972 | 1,885 | 1,885 | -52 | -2.7 | 121,900 | |
1,812 | 1,945 | 1,797 | 1,937 | +110 | +6.0 | 165,300 | |
1,797 | 1,869 | 1,783 | 1,827 | -16 | -0.9 | 133,600 | |
1,832 | 1,870 | 1,809 | 1,843 | -11 | -0.6 | 67,000 |