52週高値 | 3,155 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,065 | 3,000 | 3,000 | -60 | -2.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,595 | 2,515 | 2,569 | +58 | +2.3 | 131,700 | |
2,675 | 2,736 | 2,492 | 2,511 | -164 | -6.1 | 173,800 | |
2,913 | 2,913 | 2,656 | 2,675 | -242 | -8.3 | 196,100 | |
2,850 | 2,942 | 2,784 | 2,917 | +71 | +2.5 | 161,100 | |
2,794 | 2,876 | 2,753 | 2,846 | +75 | +2.7 | 103,200 | |
2,627 | 2,835 | 2,623 | 2,771 | +151 | +5.8 | 206,100 | |
2,568 | 2,622 | 2,566 | 2,620 | +75 | +2.9 | 109,900 | |
2,445 | 2,567 | 2,445 | 2,545 | +97 | +4.0 | 80,000 | |
2,515 | 2,545 | 2,431 | 2,448 | -67 | -2.7 | 101,600 | |
2,525 | 2,580 | 2,455 | 2,515 | -49 | -1.9 | 187,800 | |
2,608 | 2,657 | 2,524 | 2,564 | -20 | -0.8 | 148,000 | |
2,556 | 2,598 | 2,535 | 2,584 | +44 | +1.7 | 103,100 | |
2,453 | 2,546 | 2,453 | 2,540 | +76 | +3.1 | 65,200 | |
2,510 | 2,527 | 2,461 | 2,464 | -30 | -1.2 | 114,900 | |
2,511 | 2,546 | 2,440 | 2,494 | -15 | -0.6 | 207,400 | |
2,463 | 2,545 | 2,416 | 2,509 | +49 | +2.0 | 164,600 | |
2,515 | 2,534 | 2,444 | 2,460 | -33 | -1.3 | 212,800 | |
2,449 | 2,551 | 2,424 | 2,493 | +54 | +2.2 | 225,200 | |
2,475 | 2,483 | 2,428 | 2,439 | +14 | +0.6 | 249,600 | |
2,560 | 2,572 | 2,322 | 2,425 | -105 | -4.2 | 325,400 | |
2,258 | 2,612 | 2,250 | 2,530 | +272 | +12.0 | 437,300 | |
2,237 | 2,302 | 2,225 | 2,258 | +11 | +0.5 | 176,900 | |
2,142 | 2,415 | 2,127 | 2,247 | +105 | +4.9 | 395,100 | |
2,150 | 2,158 | 2,124 | 2,142 | +8 | +0.4 | 51,500 | |
2,103 | 2,145 | 2,055 | 2,134 | +28 | +1.3 | 126,800 | |
2,118 | 2,136 | 2,088 | 2,106 | +16 | +0.8 | 82,600 | |
2,064 | 2,097 | 2,022 | 2,090 | +44 | +2.2 | 89,100 | |
2,135 | 2,142 | 2,011 | 2,046 | -69 | -3.3 | 164,000 | |
2,040 | 2,115 | 2,037 | 2,115 | +92 | +4.5 | 120,400 | |
2,047 | 2,054 | 1,984 | 2,023 | -24 | -1.2 | 83,100 |