52週高値 | 3,155 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,065 | 3,000 | 3,000 | -60 | -2.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,878 | 1,786 | 1,854 | +46 | +2.5 | 113,200 | |
1,781 | 1,839 | 1,755 | 1,808 | -13 | -0.7 | 158,800 | |
1,659 | 1,821 | 1,637 | 1,821 | +173 | +10.5 | 167,000 | |
1,648 | 1,687 | 1,616 | 1,648 | 0 | 0.0 | 66,300 | |
1,613 | 1,655 | 1,603 | 1,648 | +40 | +2.5 | 45,700 | |
1,621 | 1,633 | 1,584 | 1,608 | +15 | +0.9 | 103,300 | |
1,579 | 1,621 | 1,557 | 1,593 | +31 | +2.0 | 115,100 | |
1,571 | 1,607 | 1,555 | 1,562 | +4 | +0.3 | 93,500 | |
1,539 | 1,593 | 1,530 | 1,558 | +22 | +1.4 | 75,400 | |
1,600 | 1,642 | 1,536 | 1,536 | -76 | -4.7 | 124,800 | |
1,675 | 1,720 | 1,612 | 1,612 | -58 | -3.5 | 102,800 | |
1,709 | 1,720 | 1,665 | 1,670 | -39 | -2.3 | 120,000 | |
1,632 | 1,712 | 1,624 | 1,709 | +77 | +4.7 | 136,100 | |
1,635 | 1,635 | 1,588 | 1,632 | -7 | -0.4 | 120,200 | |
1,599 | 1,668 | 1,582 | 1,639 | +57 | +3.6 | 165,700 | |
1,552 | 1,593 | 1,545 | 1,582 | +33 | +2.1 | 34,700 | |
1,520 | 1,549 | 1,493 | 1,549 | +16 | +1.0 | 100,000 | |
1,503 | 1,551 | 1,491 | 1,533 | +9 | +0.6 | 66,300 | |
1,514 | 1,543 | 1,486 | 1,524 | -10 | -0.7 | 102,600 | |
1,646 | 1,656 | 1,529 | 1,534 | -112 | -6.8 | 111,700 | |
1,642 | 1,668 | 1,594 | 1,646 | +5 | +0.3 | 146,900 | |
1,680 | 1,680 | 1,603 | 1,641 | -52 | -3.1 | 123,600 | |
1,590 | 1,693 | 1,581 | 1,693 | +106 | +6.7 | 139,000 | |
1,641 | 1,667 | 1,550 | 1,587 | -78 | -4.7 | 178,500 | |
1,704 | 1,730 | 1,655 | 1,665 | -31 | -1.8 | 139,500 | |
1,715 | 1,726 | 1,647 | 1,696 | -26 | -1.5 | 109,500 | |
1,680 | 1,737 | 1,660 | 1,722 | +23 | +1.4 | 111,400 | |
1,656 | 1,751 | 1,646 | 1,699 | +50 | +3.0 | 173,600 | |
1,539 | 1,655 | 1,532 | 1,649 | +107 | +6.9 | 118,300 | |
1,580 | 1,591 | 1,497 | 1,542 | -42 | -2.7 | 121,400 |