52週高値 | 3,155 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,065 | 3,000 | 3,000 | -60 | -2.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,955 | 1,892 | 1,904 | -22 | -1.1 | 85,900 | |
1,917 | 1,976 | 1,895 | 1,926 | +40 | +2.1 | 71,800 | |
1,843 | 1,948 | 1,841 | 1,886 | +48 | +2.6 | 61,500 | |
1,766 | 1,906 | 1,754 | 1,838 | +104 | +6.0 | 89,300 | |
1,833 | 1,833 | 1,716 | 1,734 | -94 | -5.1 | 91,100 | |
1,835 | 1,873 | 1,802 | 1,828 | +17 | +0.9 | 59,200 | |
1,866 | 1,904 | 1,810 | 1,811 | -25 | -1.4 | 80,400 | |
1,873 | 1,896 | 1,800 | 1,836 | +40 | +2.2 | 69,300 | |
1,763 | 1,800 | 1,737 | 1,796 | +7 | +0.4 | 18,800 | |
1,739 | 1,831 | 1,653 | 1,789 | +47 | +2.7 | 100,700 | |
1,930 | 1,930 | 1,692 | 1,742 | -159 | -8.4 | 106,500 | |
1,925 | 1,962 | 1,882 | 1,901 | -42 | -2.2 | 103,200 | |
1,980 | 2,007 | 1,879 | 1,943 | -13 | -0.7 | 142,900 | |
1,891 | 1,993 | 1,890 | 1,956 | +73 | +3.9 | 103,700 | |
1,928 | 1,937 | 1,834 | 1,883 | -43 | -2.2 | 103,000 | |
2,057 | 2,058 | 1,910 | 1,926 | -119 | -5.8 | 111,600 | |
2,175 | 2,184 | 1,992 | 2,045 | -150 | -6.8 | 130,100 | |
2,050 | 2,216 | 2,030 | 2,195 | +151 | +7.4 | 134,000 | |
2,241 | 2,268 | 2,042 | 2,044 | -207 | -9.2 | 121,300 | |
2,379 | 2,379 | 2,213 | 2,251 | -129 | -5.4 | 146,100 | |
2,597 | 2,611 | 2,369 | 2,380 | -236 | -9.0 | 69,800 | |
2,631 | 2,699 | 2,603 | 2,616 | -35 | -1.3 | 86,000 | |
2,664 | 2,747 | 2,611 | 2,651 | -97 | -3.5 | 107,100 | |
2,349 | 2,748 | 2,349 | 2,748 | +399 | +17.0 | 119,200 | |
2,305 | 2,423 | 2,297 | 2,349 | +63 | +2.8 | 90,200 | |
2,317 | 2,317 | 2,240 | 2,286 | -42 | -1.8 | 64,200 | |
2,264 | 2,349 | 2,264 | 2,328 | +61 | +2.7 | 48,800 | |
2,250 | 2,273 | 2,205 | 2,267 | -15 | -0.7 | 66,100 | |
2,309 | 2,356 | 2,230 | 2,282 | -6 | -0.3 | 73,400 | |
2,450 | 2,492 | 2,286 | 2,288 | - | - | 93,600 |