52週高値 | 3,155 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,065 | 3,000 | 3,000 | -60 | -2.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,509 | 1,446 | 1,483 | -26 | -1.7 | 144,200 | |
1,535 | 1,555 | 1,488 | 1,509 | -20 | -1.3 | 134,000 | |
1,489 | 1,549 | 1,483 | 1,529 | +41 | +2.8 | 151,600 | |
1,457 | 1,491 | 1,421 | 1,488 | +31 | +2.1 | 103,700 | |
1,462 | 1,485 | 1,415 | 1,457 | +1 | +0.1 | 115,900 | |
1,497 | 1,497 | 1,430 | 1,456 | -28 | -1.9 | 92,000 | |
1,450 | 1,525 | 1,422 | 1,484 | +48 | +3.3 | 216,400 | |
1,339 | 1,465 | 1,334 | 1,436 | +117 | +8.9 | 85,600 | |
1,346 | 1,365 | 1,319 | 1,319 | -22 | -1.6 | 93,900 | |
1,436 | 1,444 | 1,336 | 1,341 | -98 | -6.8 | 127,700 | |
1,445 | 1,472 | 1,433 | 1,439 | -4 | -0.3 | 88,100 | |
1,452 | 1,472 | 1,424 | 1,443 | -4 | -0.3 | 126,600 | |
1,588 | 1,592 | 1,436 | 1,447 | -120 | -7.7 | 215,200 | |
1,534 | 1,584 | 1,500 | 1,567 | +41 | +2.7 | 255,800 | |
1,498 | 1,578 | 1,487 | 1,526 | +39 | +2.6 | 324,100 | |
1,436 | 1,517 | 1,430 | 1,487 | +51 | +3.6 | 263,400 | |
1,356 | 1,441 | 1,356 | 1,436 | +86 | +6.4 | 303,700 | |
1,391 | 1,398 | 1,350 | 1,350 | -20 | -1.5 | 115,800 | |
1,424 | 1,424 | 1,354 | 1,370 | -42 | -3.0 | 137,400 | |
1,365 | 1,445 | 1,354 | 1,412 | +63 | +4.7 | 218,700 | |
1,247 | 1,355 | 1,241 | 1,349 | +103 | +8.3 | 180,400 | |
1,245 | 1,264 | 1,231 | 1,246 | -8 | -0.6 | 231,000 | |
1,280 | 1,287 | 1,241 | 1,254 | -26 | -2.0 | 154,700 | |
1,235 | 1,303 | 1,221 | 1,280 | +29 | +2.3 | 177,100 | |
1,217 | 1,251 | 1,187 | 1,251 | +34 | +2.8 | 165,000 | |
1,223 | 1,244 | 1,207 | 1,217 | -19 | -1.5 | 88,800 | |
1,221 | 1,237 | 1,193 | 1,236 | +15 | +1.2 | 179,000 | |
1,235 | 1,258 | 1,198 | 1,221 | -13 | -1.1 | 574,700 | |
1,272 | 1,285 | 1,224 | 1,234 | -45 | -3.5 | 183,900 | |
1,235 | 1,323 | 1,192 | 1,279 | +41 | +3.3 | 644,000 |