52週高値 | 3,155 | 52週安値 | 2,204 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,065 | 3,000 | 3,000 | -60 | -2.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,224 | 1,238 | -71 | -5.4 | 300,900 | |
1,460 | 1,465 | 1,287 | 1,309 | -121 | -8.5 | 213,100 | |
1,589 | 1,620 | 1,426 | 1,430 | -139 | -8.9 | 203,300 | |
1,475 | 1,591 | 1,420 | 1,569 | +112 | +7.7 | 112,600 | |
1,511 | 1,522 | 1,438 | 1,457 | -33 | -2.2 | 76,300 | |
1,521 | 1,564 | 1,484 | 1,490 | -24 | -1.6 | 68,200 | |
1,610 | 1,630 | 1,510 | 1,514 | -96 | -6.0 | 64,500 | |
1,591 | 1,664 | 1,585 | 1,610 | +29 | +1.8 | 114,000 | |
1,599 | 1,669 | 1,554 | 1,581 | +11 | +0.7 | 144,200 | |
1,588 | 1,626 | 1,530 | 1,570 | -35 | -2.2 | 81,500 | |
1,612 | 1,632 | 1,543 | 1,605 | +6 | +0.4 | 104,100 | |
1,530 | 1,599 | 1,503 | 1,599 | +94 | +6.2 | 94,600 | |
1,614 | 1,621 | 1,503 | 1,505 | -109 | -6.8 | 74,500 | |
1,580 | 1,665 | 1,514 | 1,614 | +39 | +2.5 | 80,100 | |
1,590 | 1,613 | 1,497 | 1,575 | 0 | 0.0 | 39,300 | |
1,406 | 1,600 | 1,406 | 1,575 | +188 | +13.6 | 104,700 | |
1,480 | 1,542 | 1,387 | 1,387 | -63 | -4.3 | 78,500 | |
1,595 | 1,600 | 1,450 | 1,450 | -116 | -7.4 | 84,200 | |
1,540 | 1,670 | 1,497 | 1,566 | +19 | +1.2 | 53,000 | |
1,464 | 1,604 | 1,456 | 1,547 | +132 | +9.3 | 125,100 | |
1,495 | 1,548 | 1,415 | 1,415 | -102 | -6.7 | 103,200 | |
1,655 | 1,688 | 1,482 | 1,517 | -138 | -8.3 | 123,000 | |
1,762 | 1,762 | 1,602 | 1,655 | -126 | -7.1 | 99,500 | |
1,628 | 1,785 | 1,595 | 1,781 | +160 | +9.9 | 123,600 | |
1,737 | 1,739 | 1,600 | 1,621 | -88 | -5.1 | 86,400 | |
1,620 | 1,738 | 1,595 | 1,709 | +114 | +7.1 | 84,500 | |
1,687 | 1,720 | 1,584 | 1,595 | -18 | -1.1 | 114,700 | |
1,620 | 1,626 | 1,562 | 1,613 | +2 | +0.1 | 53,100 | |
1,606 | 1,637 | 1,559 | 1,611 | +5 | +0.3 | 60,700 | |
1,553 | 1,615 | 1,543 | 1,606 | +93 | +6.1 | 41,500 |