38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,915 | 3,800 | 3,900 | +100 | +2.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,140 | 3,790 | 3,800 | -170 | -4.3 | 5,600 | |
3,985 | 3,985 | 3,970 | 3,970 | 0 | 0.0 | 400 | |
3,975 | 3,990 | 3,970 | 3,970 | +25 | +0.6 | 400 | |
3,905 | 3,975 | 3,905 | 3,945 | +50 | +1.3 | 1,200 | |
3,895 | 3,970 | 3,895 | 3,895 | -5 | -0.1 | 900 | |
3,930 | 3,960 | 3,890 | 3,900 | -15 | -0.4 | 1,200 | |
3,895 | 3,950 | 3,845 | 3,915 | +10 | +0.3 | 1,000 | |
4,115 | 4,185 | 3,900 | 3,905 | -210 | -5.1 | 2,600 | |
4,115 | 4,115 | 4,005 | 4,115 | 0 | 0.0 | 2,100 | |
3,970 | 4,115 | 3,950 | 4,115 | +130 | +3.3 | 1,600 | |
4,120 | 4,120 | 3,960 | 3,985 | -105 | -2.6 | 2,700 | |
4,135 | 4,145 | 4,000 | 4,090 | +165 | +4.2 | 2,400 | |
3,900 | 3,930 | 3,900 | 3,925 | -5 | -0.1 | 1,200 | |
3,900 | 3,950 | 3,830 | 3,930 | +30 | +0.8 | 1,700 | |
3,950 | 3,955 | 3,875 | 3,900 | -50 | -1.3 | 2,100 | |
3,930 | 3,950 | 3,860 | 3,950 | +90 | +2.3 | 1,800 | |
3,835 | 3,940 | 3,835 | 3,860 | +25 | +0.7 | 2,300 | |
3,805 | 3,890 | 3,785 | 3,835 | +35 | +0.9 | 2,400 | |
3,715 | 3,840 | 3,715 | 3,800 | +85 | +2.3 | 1,600 | |
3,855 | 3,885 | 3,715 | 3,715 | -85 | -2.2 | 1,700 | |
3,705 | 3,800 | 3,705 | 3,800 | +25 | +0.7 | 1,700 | |
3,780 | 3,785 | 3,680 | 3,775 | +25 | +0.7 | 1,400 | |
3,610 | 3,750 | 3,610 | 3,750 | +140 | +3.9 | 1,300 | |
3,650 | 3,670 | 3,605 | 3,610 | -40 | -1.1 | 1,200 | |
3,530 | 3,650 | 3,525 | 3,650 | +120 | +3.4 | 2,500 | |
3,520 | 3,590 | 3,520 | 3,530 | -35 | -1.0 | 800 | |
3,570 | 3,600 | 3,495 | 3,565 | +60 | +1.7 | 1,100 | |
3,470 | 3,535 | 3,470 | 3,505 | +40 | +1.2 | 1,000 | |
3,490 | 3,535 | 3,465 | 3,465 | -25 | -0.7 | 700 |