米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,487.87 | +73.09 | 154.54 | -0.69 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.19% | -0.45% | -0.31% | -0.06% | ||||
- トップ
- 京阪ＨＤ(9045)
- 時系列
京阪ホールディングス(9045) 週足四本値
| 52週高値 | 3,788.0 | 52週安値 | 2,514.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,234.0 | 3,356.0 | 3,230.0 | 3,351.0 | +132.0 | +4.1 | 755,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,132.0 | 3,258.0 | 3,125.0 | 3,219.0 | +87.0 | +2.8 | 1,129,900 | |
| 3,170.0 | 3,176.0 | 3,088.0 | 3,132.0 | -60.0 | -1.9 | 971,600 | |
| 3,306.0 | 3,360.0 | 3,177.0 | 3,192.0 | -118.0 | -3.6 | 1,263,700 | |
| 3,350.0 | 3,361.0 | 3,300.0 | 3,310.0 | -27.0 | -0.8 | 159,200 | |
| 3,291.0 | 3,337.0 | 3,228.0 | 3,337.0 | +56.0 | +1.7 | 846,400 | |
| 3,354.0 | 3,361.0 | 3,262.0 | 3,281.0 | -70.0 | -2.1 | 1,161,900 | |
| 3,423.0 | 3,449.0 | 3,340.0 | 3,351.0 | -72.0 | -2.1 | 1,505,500 | |
| 3,458.0 | 3,539.0 | 3,381.0 | 3,423.0 | -49.0 | -1.4 | 1,590,400 | |
| 3,592.0 | 3,629.0 | 3,445.0 | 3,472.0 | -117.0 | -3.3 | 1,338,100 | |
| 3,485.0 | 3,647.0 | 3,479.0 | 3,589.0 | +110.0 | +3.2 | 2,111,900 | |
| 3,330.0 | 3,495.0 | 3,251.0 | 3,479.0 | +526.5 | +17.8 | 4,195,300 | |
| 2,824.5 | 2,952.5 | 2,777.0 | 2,952.5 | +128.0 | +4.5 | 1,496,400 | |
| 2,770.0 | 2,865.5 | 2,766.0 | 2,824.5 | +60.0 | +2.2 | 961,600 | |
| 2,881.0 | 2,894.5 | 2,744.5 | 2,764.5 | -113.5 | -3.9 | 937,300 | |
| 2,935.0 | 2,996.5 | 2,878.0 | 2,878.0 | -38.0 | -1.3 | 687,600 | |
| 3,021.0 | 3,042.0 | 2,909.5 | 2,916.0 | -89.0 | -3.0 | 722,500 | |
| 2,995.0 | 3,059.0 | 2,938.0 | 3,005.0 | -33.0 | -1.1 | 1,250,100 | |
| 2,977.0 | 3,062.0 | 2,931.0 | 3,038.0 | +56.5 | +1.9 | 2,646,700 | |
| 3,055.0 | 3,077.0 | 2,942.0 | 2,981.5 | -39.5 | -1.3 | 1,046,600 | |
| 2,871.5 | 3,098.0 | 2,865.5 | 3,021.0 | +120.5 | +4.2 | 1,527,100 | |
| 2,830.0 | 2,954.5 | 2,774.0 | 2,900.5 | +79.5 | +2.8 | 1,076,000 | |
| 2,864.0 | 2,914.0 | 2,806.0 | 2,821.0 | -44.0 | -1.5 | 676,300 | |
| 2,845.0 | 2,886.0 | 2,800.0 | 2,865.0 | +8.0 | +0.3 | 731,400 | |
| 2,762.0 | 2,861.5 | 2,705.5 | 2,857.0 | +68.0 | +2.4 | 806,000 | |
| 2,704.0 | 2,866.0 | 2,514.5 | 2,789.0 | -15.0 | -0.5 | 2,871,400 | |
| 2,977.0 | 3,070.0 | 2,804.0 | 2,804.0 | -166.0 | -5.6 | 1,469,600 | |
| 2,936.5 | 3,040.0 | 2,936.0 | 2,970.0 | +42.5 | +1.5 | 1,493,300 | |
| 2,912.5 | 2,958.5 | 2,869.0 | 2,927.5 | +20.5 | +0.7 | 722,800 | |
| 2,810.0 | 2,911.5 | 2,793.0 | 2,907.0 | +97.0 | +3.5 | 979,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
