38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,235.0 | 52週安値 | 3,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,003.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,145.0 | 2,988.0 | 3,012.0 | -104.0 | -3.3 | 1,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,289.0 | 3,340.0 | 3,080.0 | 3,116.0 | -165.0 | -5.0 | 1,578,700 | |
3,247.0 | 3,294.0 | 3,145.0 | 3,281.0 | +31.0 | +1.0 | 1,529,000 | |
3,316.0 | 3,349.0 | 3,250.0 | 3,250.0 | -57.0 | -1.7 | 791,000 | |
3,272.0 | 3,418.0 | 3,243.0 | 3,307.0 | +84.0 | +2.6 | 1,489,700 | |
3,383.0 | 3,411.0 | 3,180.0 | 3,223.0 | -182.0 | -5.3 | 1,379,800 | |
3,351.0 | 3,420.0 | 3,334.0 | 3,405.0 | +55.0 | +1.6 | 824,700 | |
3,405.0 | 3,415.0 | 3,285.0 | 3,350.0 | -43.0 | -1.3 | 1,459,300 | |
3,470.0 | 3,505.0 | 3,350.0 | 3,393.0 | -89.0 | -2.6 | 2,398,500 | |
3,429.0 | 3,532.0 | 3,416.0 | 3,482.0 | +71.0 | +2.1 | 1,142,800 | |
3,385.0 | 3,448.0 | 3,297.0 | 3,411.0 | +11.0 | +0.3 | 1,637,200 | |
3,459.0 | 3,462.0 | 3,370.0 | 3,400.0 | -65.0 | -1.9 | 1,522,700 | |
3,462.0 | 3,485.0 | 3,408.0 | 3,465.0 | +3.0 | +0.1 | 1,239,500 | |
3,470.0 | 3,518.0 | 3,429.0 | 3,462.0 | -8.0 | -0.2 | 715,300 | |
3,489.0 | 3,495.0 | 3,395.0 | 3,470.0 | -10.0 | -0.3 | 1,039,400 | |
3,698.0 | 3,788.0 | 3,401.0 | 3,480.0 | -177.0 | -4.8 | 2,683,700 | |
3,603.0 | 3,688.0 | 3,556.0 | 3,657.0 | +56.0 | +1.6 | 1,105,400 | |
3,647.0 | 3,735.0 | 3,600.0 | 3,601.0 | -41.0 | -1.1 | 760,900 | |
3,796.0 | 3,818.0 | 3,628.0 | 3,642.0 | -142.0 | -3.8 | 1,204,000 | |
3,700.0 | 3,810.0 | 3,686.0 | 3,784.0 | +89.0 | +2.4 | 871,200 | |
3,670.0 | 3,706.0 | 3,631.0 | 3,695.0 | +9.0 | +0.2 | 259,300 | |
3,668.0 | 3,698.0 | 3,561.0 | 3,686.0 | +39.0 | +1.1 | 744,600 | |
3,741.0 | 3,752.0 | 3,598.0 | 3,647.0 | -129.0 | -3.4 | 964,000 | |
3,693.0 | 3,844.0 | 3,681.0 | 3,776.0 | +113.0 | +3.1 | 858,400 | |
3,677.0 | 3,742.0 | 3,636.0 | 3,663.0 | -64.0 | -1.7 | 889,300 | |
3,833.0 | 3,833.0 | 3,640.0 | 3,727.0 | -87.0 | -2.3 | 849,900 | |
3,865.0 | 3,909.0 | 3,800.0 | 3,814.0 | -50.0 | -1.3 | 526,100 | |
3,816.0 | 3,867.0 | 3,730.0 | 3,864.0 | +46.0 | +1.2 | 999,900 | |
3,801.0 | 3,818.0 | 3,542.0 | 3,818.0 | +45.0 | +1.2 | 1,946,700 | |
3,590.0 | 3,814.0 | 3,575.0 | 3,773.0 | +150.0 | +4.1 | 908,800 |