36,818.81 | -1,260.89 | 153.65 | -0.62 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.40% | 0.06% | 0.09% |
52週高値 | 4,235.0 | 52週安値 | 3,228.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,228.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,383.0 | 3,411.0 | 3,180.0 | 3,180.0 | -225.0 | -6.6 | 1,188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,325.0 | 3,220.0 | 3,310.0 | +90.0 | +2.8 | 921,700 | |
3,275.0 | 3,300.0 | 3,185.0 | 3,220.0 | -5.0 | -0.2 | 723,100 | |
3,195.0 | 3,265.0 | 3,150.0 | 3,225.0 | +80.0 | +2.5 | 1,034,200 | |
3,355.0 | 3,385.0 | 3,140.0 | 3,145.0 | -180.0 | -5.4 | 1,066,700 | |
3,245.0 | 3,415.0 | 3,180.0 | 3,325.0 | +110.0 | +3.4 | 1,973,200 | |
3,250.0 | 3,330.0 | 3,150.0 | 3,215.0 | -65.0 | -2.0 | 1,167,200 | |
3,280.0 | 3,350.0 | 3,175.0 | 3,280.0 | -60.0 | -1.8 | 1,869,800 | |
3,070.0 | 3,350.0 | 3,060.0 | 3,340.0 | +265.0 | +8.6 | 2,450,100 | |
3,065.0 | 3,105.0 | 2,969.0 | 3,075.0 | +35.0 | +1.2 | 2,103,600 | |
3,040.0 | 3,060.0 | 2,916.0 | 3,040.0 | +5.0 | +0.2 | 1,499,500 | |
3,030.0 | 3,110.0 | 2,981.0 | 3,035.0 | +43.0 | +1.4 | 1,979,500 | |
2,952.0 | 3,020.0 | 2,843.0 | 2,992.0 | +23.0 | +0.8 | 2,254,900 | |
2,789.0 | 2,976.0 | 2,765.0 | 2,969.0 | +188.0 | +6.8 | 869,600 | |
2,789.0 | 2,858.0 | 2,755.0 | 2,781.0 | -58.0 | -2.0 | 1,716,300 | |
2,729.0 | 2,849.0 | 2,719.0 | 2,839.0 | +81.0 | +2.9 | 1,200,700 | |
2,683.0 | 2,765.0 | 2,621.0 | 2,758.0 | +79.0 | +2.9 | 2,609,100 | |
2,958.0 | 3,020.0 | 2,636.0 | 2,679.0 | -259.0 | -8.8 | 3,286,900 | |
3,055.0 | 3,090.0 | 2,902.0 | 2,938.0 | -107.0 | -3.5 | 2,537,100 | |
3,010.0 | 3,080.0 | 2,953.0 | 3,045.0 | +85.0 | +2.9 | 1,126,100 | |
2,874.0 | 3,025.0 | 2,837.0 | 2,960.0 | +136.0 | +4.8 | 1,533,100 | |
2,888.0 | 2,888.0 | 2,731.0 | 2,824.0 | -106.0 | -3.6 | 2,311,800 | |
3,105.0 | 3,120.0 | 2,912.0 | 2,930.0 | -145.0 | -4.7 | 2,074,100 | |
3,095.0 | 3,110.0 | 2,962.0 | 3,075.0 | -50.0 | -1.6 | 1,964,500 | |
2,900.0 | 3,175.0 | 2,886.0 | 3,125.0 | +175.0 | +5.9 | 2,432,400 | |
2,748.0 | 2,993.0 | 2,740.0 | 2,950.0 | +188.0 | +6.8 | 2,152,000 | |
2,650.0 | 2,784.0 | 2,607.0 | 2,762.0 | +106.0 | +4.0 | 1,763,900 | |
2,723.0 | 2,737.0 | 2,582.0 | 2,656.0 | -94.0 | -3.4 | 2,490,200 | |
2,693.0 | 2,765.0 | 2,658.0 | 2,750.0 | +74.0 | +2.8 | 2,089,900 | |
2,665.0 | 2,742.0 | 2,620.0 | 2,676.0 | +1.0 | 0.0 | 1,684,900 | |
2,644.0 | 2,732.0 | 2,603.0 | 2,675.0 | +29.0 | +1.1 | 1,782,700 |