37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,235.0 | 52週安値 | 3,228.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,228.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,383.0 | 3,411.0 | 3,180.0 | 3,223.0 | -182.0 | -5.3 | 1,379,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970.0 | 4,210.0 | 3,970.0 | 4,135.0 | +175.0 | +4.4 | 903,700 | |
4,075.0 | 4,100.0 | 3,950.0 | 3,960.0 | -135.0 | -3.3 | 659,900 | |
4,150.0 | 4,195.0 | 4,010.0 | 4,095.0 | -45.0 | -1.1 | 702,600 | |
4,315.0 | 4,370.0 | 4,140.0 | 4,140.0 | -190.0 | -4.4 | 581,400 | |
4,340.0 | 4,450.0 | 4,295.0 | 4,330.0 | +50.0 | +1.2 | 701,200 | |
4,455.0 | 4,580.0 | 4,265.0 | 4,280.0 | -155.0 | -3.5 | 1,182,500 | |
4,470.0 | 4,545.0 | 4,395.0 | 4,435.0 | -30.0 | -0.7 | 779,600 | |
4,720.0 | 4,780.0 | 4,420.0 | 4,465.0 | -205.0 | -4.4 | 1,095,100 | |
4,600.0 | 4,670.0 | 4,500.0 | 4,670.0 | +80.0 | +1.7 | 769,100 | |
4,620.0 | 4,680.0 | 4,500.0 | 4,590.0 | +30.0 | +0.7 | 623,100 | |
4,510.0 | 4,640.0 | 4,490.0 | 4,560.0 | +25.0 | +0.6 | 569,400 | |
4,660.0 | 4,690.0 | 4,515.0 | 4,535.0 | -145.0 | -3.1 | 551,100 | |
4,405.0 | 4,735.0 | 4,405.0 | 4,680.0 | +280.0 | +6.4 | 742,600 | |
4,220.0 | 4,495.0 | 4,220.0 | 4,400.0 | +120.0 | +2.8 | 1,070,800 | |
4,575.0 | 4,670.0 | 4,280.0 | 4,280.0 | -325.0 | -7.1 | 1,089,400 | |
4,620.0 | 4,680.0 | 4,585.0 | 4,605.0 | -30.0 | -0.6 | 368,300 | |
4,655.0 | 4,725.0 | 4,605.0 | 4,635.0 | +50.0 | +1.1 | 697,400 | |
4,750.0 | 4,850.0 | 4,575.0 | 4,585.0 | -140.0 | -3.0 | 877,400 | |
4,815.0 | 4,900.0 | 4,680.0 | 4,725.0 | -160.0 | -3.3 | 958,800 | |
4,850.0 | 4,900.0 | 4,765.0 | 4,885.0 | +10.0 | +0.2 | 642,600 | |
4,935.0 | 4,985.0 | 4,820.0 | 4,875.0 | -80.0 | -1.6 | 1,152,600 | |
5,100.0 | 5,100.0 | 4,930.0 | 4,955.0 | -115.0 | -2.3 | 873,600 | |
5,120.0 | 5,210.0 | 5,040.0 | 5,070.0 | -50.0 | -1.0 | 734,200 | |
5,000.0 | 5,220.0 | 4,940.0 | 5,120.0 | +135.0 | +2.7 | 1,063,100 | |
4,850.0 | 5,050.0 | 4,805.0 | 4,985.0 | +135.0 | +2.8 | 753,500 | |
4,710.0 | 4,850.0 | 4,590.0 | 4,850.0 | +70.0 | +1.5 | 1,342,000 | |
4,745.0 | 4,805.0 | 4,600.0 | 4,780.0 | +10.0 | +0.2 | 739,800 | |
4,910.0 | 4,940.0 | 4,750.0 | 4,770.0 | -135.0 | -2.8 | 873,100 | |
4,795.0 | 4,940.0 | 4,755.0 | 4,905.0 | +70.0 | +1.4 | 845,800 | |
4,750.0 | 4,950.0 | 4,695.0 | 4,835.0 | +40.0 | +0.8 | 1,107,500 |