37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,272.0 | 3,418.0 | 3,243.0 | 3,307.0 | +84.0 | +2.6 | 1,489,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710.0 | 4,940.0 | 4,690.0 | 4,925.0 | +220.0 | +4.7 | 916,500 | |
4,450.0 | 4,710.0 | 4,440.0 | 4,705.0 | +240.0 | +5.4 | 874,000 | |
4,430.0 | 4,500.0 | 4,385.0 | 4,465.0 | +15.0 | +0.3 | 583,200 | |
4,330.0 | 4,465.0 | 4,310.0 | 4,450.0 | +55.0 | +1.3 | 816,600 | |
4,425.0 | 4,445.0 | 4,355.0 | 4,395.0 | +15.0 | +0.3 | 534,500 | |
4,365.0 | 4,450.0 | 4,325.0 | 4,380.0 | -10.0 | -0.2 | 651,600 | |
4,385.0 | 4,430.0 | 4,295.0 | 4,390.0 | -25.0 | -0.6 | 1,014,900 | |
4,465.0 | 4,530.0 | 4,365.0 | 4,415.0 | -70.0 | -1.6 | 769,800 | |
4,570.0 | 4,575.0 | 4,470.0 | 4,485.0 | -130.0 | -2.8 | 546,800 | |
4,645.0 | 4,675.0 | 4,505.0 | 4,615.0 | -30.0 | -0.6 | 686,300 | |
4,750.0 | 4,760.0 | 4,590.0 | 4,645.0 | -135.0 | -2.8 | 807,100 | |
4,770.0 | 4,810.0 | 4,675.0 | 4,780.0 | +85.0 | +1.8 | 707,000 | |
4,790.0 | 4,815.0 | 4,655.0 | 4,695.0 | -85.0 | -1.8 | 803,400 | |
4,810.0 | 4,920.0 | 4,760.0 | 4,780.0 | -80.0 | -1.6 | 1,005,200 | |
4,900.0 | 4,955.0 | 4,815.0 | 4,860.0 | -5.0 | -0.1 | 907,100 | |
4,625.0 | 4,900.0 | 4,625.0 | 4,865.0 | +180.0 | +3.8 | 1,142,500 | |
4,825.0 | 4,865.0 | 4,565.0 | 4,685.0 | -120.0 | -2.5 | 2,351,400 | |
4,910.0 | 4,955.0 | 4,710.0 | 4,805.0 | -100.0 | -2.0 | 1,244,300 | |
4,730.0 | 4,940.0 | 4,665.0 | 4,905.0 | +185.0 | +3.9 | 1,545,100 | |
4,720.0 | 4,735.0 | 4,650.0 | 4,720.0 | -5.0 | -0.1 | 1,387,100 | |
4,410.0 | 4,735.0 | 4,410.0 | 4,725.0 | +280.0 | +6.3 | 1,019,300 | |
4,460.0 | 4,495.0 | 4,400.0 | 4,445.0 | +20.0 | +0.5 | 732,300 | |
4,495.0 | 4,525.0 | 4,385.0 | 4,425.0 | -55.0 | -1.2 | 848,900 | |
4,675.0 | 4,715.0 | 4,460.0 | 4,480.0 | -175.0 | -3.8 | 1,100,000 | |
4,485.0 | 4,675.0 | 4,455.0 | 4,655.0 | +140.0 | +3.1 | 1,794,100 | |
4,530.0 | 4,535.0 | 4,425.0 | 4,515.0 | +10.0 | +0.2 | 726,800 | |
4,430.0 | 4,530.0 | 4,425.0 | 4,505.0 | +70.0 | +1.6 | 1,225,400 | |
4,695.0 | 4,700.0 | 4,425.0 | 4,435.0 | -205.0 | -4.4 | 2,341,900 | |
4,530.0 | 4,670.0 | 4,510.0 | 4,640.0 | +115.0 | +2.5 | 840,100 | |
4,550.0 | 4,620.0 | 4,515.0 | 4,525.0 | -5.0 | -0.1 | 753,600 |