37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,272.0 | 3,418.0 | 3,263.0 | 3,280.0 | +57.0 | +1.8 | 1,215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644.0 | 2,732.0 | 2,603.0 | 2,675.0 | +29.0 | +1.1 | 1,782,700 | |
2,596.0 | 2,676.0 | 2,557.0 | 2,646.0 | +43.0 | +1.7 | 1,522,700 | |
2,551.0 | 2,670.0 | 2,538.0 | 2,603.0 | +10.0 | +0.4 | 1,417,700 | |
2,639.0 | 2,647.0 | 2,525.0 | 2,593.0 | -29.0 | -1.1 | 2,057,100 | |
2,603.0 | 2,721.0 | 2,543.0 | 2,622.0 | -8.0 | -0.3 | 2,047,900 | |
2,621.0 | 2,645.0 | 2,464.0 | 2,630.0 | -59.0 | -2.2 | 4,258,400 | |
2,808.0 | 2,838.0 | 2,682.0 | 2,689.0 | -127.0 | -4.5 | 1,899,600 | |
3,085.0 | 3,120.0 | 2,810.0 | 2,816.0 | -264.0 | -8.6 | 2,588,000 | |
3,125.0 | 3,155.0 | 2,941.0 | 3,080.0 | +10.0 | +0.3 | 1,892,200 | |
3,015.0 | 3,130.0 | 2,997.0 | 3,070.0 | +82.0 | +2.7 | 1,111,200 | |
2,998.0 | 3,070.0 | 2,973.0 | 2,988.0 | -32.0 | -1.1 | 1,070,600 | |
2,990.0 | 3,075.0 | 2,936.0 | 3,020.0 | +52.0 | +1.8 | 1,313,700 | |
2,999.0 | 3,050.0 | 2,862.0 | 2,968.0 | -42.0 | -1.4 | 1,947,500 | |
3,130.0 | 3,215.0 | 2,998.0 | 3,010.0 | -65.0 | -2.1 | 2,291,200 | |
3,180.0 | 3,260.0 | 3,045.0 | 3,075.0 | -80.0 | -2.5 | 3,236,400 | |
3,040.0 | 3,175.0 | 3,030.0 | 3,155.0 | +70.0 | +2.3 | 1,068,000 | |
3,125.0 | 3,150.0 | 3,020.0 | 3,085.0 | -55.0 | -1.8 | 1,567,200 | |
3,185.0 | 3,235.0 | 3,100.0 | 3,140.0 | 0.0 | 0.0 | 1,520,800 | |
3,180.0 | 3,275.0 | 2,973.0 | 3,140.0 | -5.0 | -0.2 | 3,011,000 | |
2,934.0 | 3,220.0 | 2,930.0 | 3,145.0 | +214.0 | +7.3 | 2,134,200 | |
2,950.0 | 2,958.0 | 2,853.0 | 2,931.0 | -39.0 | -1.3 | 2,948,800 | |
2,967.0 | 3,110.0 | 2,967.0 | 2,970.0 | -35.0 | -1.2 | 2,115,100 | |
3,005.0 | 3,110.0 | 2,966.0 | 3,005.0 | +5.0 | +0.2 | 1,971,700 | |
3,230.0 | 3,230.0 | 2,997.0 | 3,000.0 | -180.0 | -5.7 | 1,864,500 | |
3,215.0 | 3,240.0 | 3,085.0 | 3,180.0 | -50.0 | -1.5 | 1,116,800 | |
3,395.0 | 3,400.0 | 3,230.0 | 3,230.0 | -120.0 | -3.6 | 1,388,400 | |
3,375.0 | 3,415.0 | 3,265.0 | 3,350.0 | -20.0 | -0.6 | 1,637,700 | |
3,455.0 | 3,485.0 | 3,330.0 | 3,370.0 | -70.0 | -2.0 | 1,556,800 | |
3,255.0 | 3,460.0 | 3,255.0 | 3,440.0 | +135.0 | +4.1 | 2,068,200 | |
3,585.0 | 3,600.0 | 3,290.0 | 3,305.0 | -275.0 | -7.7 | 3,086,300 |