37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,272.0 | 3,418.0 | 3,263.0 | 3,280.0 | +57.0 | +1.8 | 1,215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470.0 | 4,580.0 | 4,450.0 | 4,530.0 | +60.0 | +1.3 | 678,800 | |
4,535.0 | 4,590.0 | 4,400.0 | 4,470.0 | -45.0 | -1.0 | 852,500 | |
4,405.0 | 4,590.0 | 4,375.0 | 4,515.0 | +90.0 | +2.0 | 1,018,500 | |
4,665.0 | 4,665.0 | 4,390.0 | 4,425.0 | -210.0 | -4.5 | 898,500 | |
4,580.0 | 4,690.0 | 4,530.0 | 4,635.0 | -5.0 | -0.1 | 892,400 | |
4,590.0 | 4,700.0 | 4,540.0 | 4,640.0 | +160.0 | +3.6 | 1,213,800 | |
4,390.0 | 4,485.0 | 4,385.0 | 4,480.0 | +5.0 | +0.1 | 282,400 | |
4,355.0 | 4,535.0 | 4,255.0 | 4,475.0 | +55.0 | +1.2 | 945,400 | |
4,630.0 | 4,680.0 | 4,400.0 | 4,420.0 | -270.0 | -5.8 | 1,650,300 | |
4,750.0 | 4,790.0 | 4,665.0 | 4,690.0 | -110.0 | -2.3 | 1,137,900 | |
4,750.0 | 4,875.0 | 4,635.0 | 4,800.0 | +60.0 | +1.3 | 1,306,600 | |
4,720.0 | 4,805.0 | 4,630.0 | 4,740.0 | +75.0 | +1.6 | 1,491,600 | |
4,675.0 | 4,720.0 | 4,610.0 | 4,665.0 | -15.0 | -0.3 | 786,000 | |
4,575.0 | 4,700.0 | 4,505.0 | 4,680.0 | +105.0 | +2.3 | 1,221,800 | |
4,250.0 | 4,615.0 | 4,230.0 | 4,575.0 | +265.0 | +6.1 | 1,341,000 | |
4,240.0 | 4,340.0 | 4,210.0 | 4,310.0 | +125.0 | +3.0 | 928,800 | |
4,235.0 | 4,300.0 | 4,135.0 | 4,185.0 | -60.0 | -1.4 | 853,500 | |
4,175.0 | 4,280.0 | 4,070.0 | 4,245.0 | +45.0 | +1.1 | 833,200 | |
4,330.0 | 4,440.0 | 4,185.0 | 4,200.0 | -170.0 | -3.9 | 1,075,800 | |
4,310.0 | 4,390.0 | 4,275.0 | 4,370.0 | +30.0 | +0.7 | 967,500 | |
4,350.0 | 4,400.0 | 4,270.0 | 4,340.0 | +5.0 | +0.1 | 1,419,300 | |
4,085.0 | 4,370.0 | 4,085.0 | 4,335.0 | +245.0 | +6.0 | 1,157,100 | |
4,000.0 | 4,175.0 | 3,985.0 | 4,090.0 | +55.0 | +1.4 | 915,800 | |
4,100.0 | 4,100.0 | 3,955.0 | 4,035.0 | -45.0 | -1.1 | 829,600 | |
4,030.0 | 4,085.0 | 4,000.0 | 4,080.0 | +70.0 | +1.7 | 885,700 | |
3,975.0 | 4,055.0 | 3,955.0 | 4,010.0 | +10.0 | +0.2 | 591,500 | |
3,955.0 | 4,070.0 | 3,880.0 | 4,000.0 | 0.0 | 0.0 | 849,900 | |
4,105.0 | 4,170.0 | 3,990.0 | 4,000.0 | -85.0 | -2.1 | 945,100 | |
4,120.0 | 4,140.0 | 4,015.0 | 4,085.0 | -35.0 | -0.8 | 833,200 | |
4,005.0 | 4,145.0 | 4,005.0 | 4,120.0 | - | - | 732,200 |