36,818.81 | -1,260.89 | 153.72 | -0.55 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.35% | 0.06% | 0.09% |
52週高値 | 4,235.0 | 52週安値 | 3,228.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,228.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,383.0 | 3,411.0 | 3,180.0 | 3,180.0 | -225.0 | -6.6 | 1,188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,420.0 | 3,250.0 | 3,305.0 | -20.0 | -0.6 | 1,220,800 | |
3,345.0 | 3,385.0 | 3,290.0 | 3,325.0 | -30.0 | -0.9 | 1,756,300 | |
3,450.0 | 3,465.0 | 3,330.0 | 3,355.0 | -80.0 | -2.3 | 1,283,500 | |
3,585.0 | 3,605.0 | 3,390.0 | 3,435.0 | -150.0 | -4.2 | 1,197,000 | |
3,515.0 | 3,600.0 | 3,460.0 | 3,585.0 | +90.0 | +2.6 | 1,061,200 | |
3,380.0 | 3,510.0 | 3,335.0 | 3,495.0 | +90.0 | +2.6 | 975,400 | |
3,405.0 | 3,490.0 | 3,370.0 | 3,405.0 | +30.0 | +0.9 | 975,400 | |
3,420.0 | 3,440.0 | 3,345.0 | 3,375.0 | -75.0 | -2.2 | 987,200 | |
3,375.0 | 3,560.0 | 3,355.0 | 3,450.0 | +75.0 | +2.2 | 1,240,700 | |
3,530.0 | 3,550.0 | 3,330.0 | 3,375.0 | -200.0 | -5.6 | 1,414,500 | |
3,450.0 | 3,575.0 | 3,425.0 | 3,575.0 | +105.0 | +3.0 | 1,522,200 | |
3,305.0 | 3,495.0 | 3,255.0 | 3,470.0 | +140.0 | +4.2 | 1,569,000 | |
3,490.0 | 3,505.0 | 3,330.0 | 3,330.0 | -155.0 | -4.4 | 1,599,800 | |
3,505.0 | 3,545.0 | 3,425.0 | 3,485.0 | +5.0 | +0.1 | 1,245,700 | |
3,500.0 | 3,580.0 | 3,420.0 | 3,480.0 | -25.0 | -0.7 | 1,795,600 | |
3,775.0 | 3,785.0 | 3,475.0 | 3,505.0 | -275.0 | -7.3 | 2,434,500 | |
3,760.0 | 3,835.0 | 3,740.0 | 3,780.0 | +20.0 | +0.5 | 920,600 | |
3,900.0 | 3,900.0 | 3,730.0 | 3,760.0 | -160.0 | -4.1 | 1,401,500 | |
3,900.0 | 4,015.0 | 3,865.0 | 3,920.0 | +35.0 | +0.9 | 1,470,100 | |
3,820.0 | 3,905.0 | 3,780.0 | 3,885.0 | +80.0 | +2.1 | 1,314,900 | |
3,755.0 | 3,820.0 | 3,610.0 | 3,805.0 | +50.0 | +1.3 | 1,662,700 | |
3,675.0 | 3,780.0 | 3,555.0 | 3,755.0 | +65.0 | +1.8 | 2,336,700 | |
3,695.0 | 3,725.0 | 3,595.0 | 3,690.0 | 0.0 | 0.0 | 762,600 | |
3,540.0 | 3,695.0 | 3,540.0 | 3,690.0 | +190.0 | +5.4 | 1,160,800 | |
3,495.0 | 3,510.0 | 3,330.0 | 3,500.0 | 0.0 | 0.0 | 1,042,700 | |
3,450.0 | 3,600.0 | 3,425.0 | 3,500.0 | -5.0 | -0.1 | 1,709,700 | |
3,490.0 | 3,525.0 | 3,440.0 | 3,505.0 | +10.0 | +0.3 | 1,023,200 | |
3,560.0 | 3,570.0 | 3,470.0 | 3,495.0 | -60.0 | -1.7 | 811,700 | |
3,450.0 | 3,565.0 | 3,395.0 | 3,555.0 | +125.0 | +3.6 | 1,302,800 | |
3,330.0 | 3,450.0 | 3,310.0 | 3,430.0 | +120.0 | +3.6 | 1,201,000 |