米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.34 | +0.21 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -1.05% | 0.14% | 0.21% | 0.70% | ||||
- トップ
- 京阪ＨＤ(9045)
- 時系列
京阪ホールディングス(9045) 日足四本値
| 52週高値 | 3,578.0 | 52週安値 | 2,966.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,578.0 | 年初来安値 | 2,966.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,294.0 | 3,317.0 | 3,228.0 | 3,237.0 | -84.0 | -2.53 | 286,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,282.0 | 3,337.0 | 3,274.0 | 3,321.0 | +56.0 | +1.72 | 220,200 | |
| 3,338.0 | 3,340.0 | 3,265.0 | 3,265.0 | -87.0 | -2.60 | 208,600 | |
| 3,348.0 | 3,372.0 | 3,338.0 | 3,352.0 | +3.0 | +0.09 | 170,600 | |
| 3,378.0 | 3,387.0 | 3,336.0 | 3,349.0 | -36.0 | -1.06 | 155,000 | |
| 3,404.0 | 3,414.0 | 3,373.0 | 3,385.0 | -33.0 | -0.97 | 139,200 | |
| 3,418.0 | 3,427.0 | 3,384.0 | 3,418.0 | +5.0 | +0.15 | 239,900 | |
| 3,350.0 | 3,418.0 | 3,350.0 | 3,413.0 | +73.0 | +2.19 | 235,100 | |
| 3,333.0 | 3,364.0 | 3,326.0 | 3,340.0 | +12.0 | +0.36 | 216,800 | |
| 3,275.0 | 3,328.0 | 3,269.0 | 3,328.0 | +83.0 | +2.56 | 286,700 | |
| 3,227.0 | 3,267.0 | 3,225.0 | 3,245.0 | +27.0 | +0.84 | 169,600 | |
| 3,200.0 | 3,234.0 | 3,199.0 | 3,218.0 | +16.0 | +0.50 | 209,300 | |
| 3,245.0 | 3,262.0 | 3,202.0 | 3,202.0 | -54.0 | -1.66 | 196,500 | |
| 3,247.0 | 3,268.0 | 3,213.0 | 3,256.0 | -12.0 | -0.37 | 170,400 | |
| 3,241.0 | 3,277.0 | 3,220.0 | 3,268.0 | +52.0 | +1.62 | 158,700 | |
| 3,254.0 | 3,254.0 | 3,212.0 | 3,216.0 | -21.0 | -0.65 | 112,500 | |
| 3,259.0 | 3,295.0 | 3,232.0 | 3,237.0 | -9.0 | -0.28 | 187,200 | |
| 3,238.0 | 3,270.0 | 3,221.0 | 3,246.0 | +19.0 | +0.59 | 193,200 | |
| 3,189.0 | 3,236.0 | 3,153.0 | 3,227.0 | +57.0 | +1.80 | 285,100 | |
| 3,137.0 | 3,200.0 | 3,124.0 | 3,170.0 | +47.0 | +1.50 | 284,000 | |
| 3,121.0 | 3,143.0 | 3,108.0 | 3,123.0 | +2.0 | +0.06 | 178,600 | |
| 3,133.0 | 3,153.0 | 3,098.0 | 3,121.0 | -14.0 | -0.45 | 189,200 | |
| 3,120.0 | 3,141.0 | 3,089.0 | 3,135.0 | +14.0 | +0.45 | 191,600 | |
| 3,139.0 | 3,158.0 | 3,121.0 | 3,121.0 | 0.0 | 0.00 | 159,600 | |
| 3,120.0 | 3,127.0 | 3,085.0 | 3,121.0 | +3.0 | +0.10 | 292,500 | |
| 3,201.0 | 3,220.0 | 3,118.0 | 3,118.0 | -109.0 | -3.38 | 346,100 | |
| 3,275.0 | 3,275.0 | 3,227.0 | 3,227.0 | -64.0 | -1.94 | 277,700 | |
| 3,299.0 | 3,318.0 | 3,291.0 | 3,291.0 | -7.0 | -0.21 | 173,100 | |
| 3,323.0 | 3,325.0 | 3,292.0 | 3,298.0 | -26.0 | -0.78 | 147,300 | |
| 3,320.0 | 3,336.0 | 3,299.0 | 3,324.0 | +15.0 | +0.45 | 134,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
