![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.19 | -0.03 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.02% | 0.93% | -0.23% |
年初来高値 | 5,290 | 年初来安値 | 3,785 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,875 | 3,800 | 3,855 | +60 | +1.6 | 295,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,875 | 3,785 | 3,795 | -95 | -2.4 | 486,500 | |
4,010 | 4,015 | 3,880 | 3,890 | -130 | -3.2 | 558,500 | |
4,145 | 4,150 | 4,010 | 4,020 | -145 | -3.5 | 290,600 | |
4,190 | 4,195 | 4,130 | 4,165 | -30 | -0.7 | 117,800 | |
4,210 | 4,275 | 4,190 | 4,195 | +5 | +0.1 | 142,300 | |
4,260 | 4,260 | 4,175 | 4,190 | -60 | -1.4 | 148,500 | |
4,300 | 4,310 | 4,250 | 4,250 | -95 | -2.2 | 154,400 | |
4,400 | 4,420 | 4,340 | 4,345 | -35 | -0.8 | 139,100 | |
4,360 | 4,410 | 4,320 | 4,380 | +40 | +0.9 | 147,100 | |
4,495 | 4,500 | 4,310 | 4,340 | -100 | -2.3 | 197,100 | |
4,470 | 4,485 | 4,430 | 4,440 | -30 | -0.7 | 176,800 | |
4,555 | 4,595 | 4,430 | 4,470 | -70 | -1.5 | 187,000 | |
4,575 | 4,580 | 4,525 | 4,540 | -25 | -0.5 | 85,800 | |
4,600 | 4,620 | 4,545 | 4,565 | +30 | +0.7 | 65,500 | |
4,625 | 4,665 | 4,530 | 4,535 | -65 | -1.4 | 184,800 | |
4,750 | 4,765 | 4,600 | 4,600 | -150 | -3.2 | 265,300 | |
4,855 | 4,855 | 4,725 | 4,750 | -130 | -2.7 | 272,900 | |
4,840 | 4,950 | 4,830 | 4,880 | +65 | +1.3 | 504,700 | |
4,745 | 4,825 | 4,705 | 4,815 | +140 | +3.0 | 223,700 | |
4,725 | 4,795 | 4,660 | 4,675 | -25 | -0.5 | 257,300 | |
4,905 | 4,905 | 4,690 | 4,700 | -250 | -5.1 | 330,900 | |
5,140 | 5,140 | 4,950 | 4,950 | -160 | -3.1 | 202,200 | |
5,170 | 5,170 | 5,080 | 5,110 | -70 | -1.4 | 159,000 | |
5,170 | 5,200 | 5,070 | 5,180 | -30 | -0.6 | 288,400 | |
5,210 | 5,290 | 5,180 | 5,210 | -80 | -1.5 | 186,600 | |
5,190 | 5,290 | 5,170 | 5,290 | +110 | +2.1 | 159,700 | |
5,140 | 5,190 | 5,100 | 5,180 | +40 | +0.8 | 179,900 | |
5,020 | 5,150 | 5,010 | 5,140 | +140 | +2.8 | 172,300 | |
5,020 | 5,020 | 4,940 | 5,000 | -20 | -0.4 | 232,600 |