40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 4,235.0 | 52週安値 | 3,297.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,235.0 | 昨年来安値 | 3,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,416.0 | 3,428.0 | 3,350.0 | 3,350.0 | -98.0 | -2.8 | 510,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820.0 | 3,849.0 | 3,809.0 | 3,811.0 | +19.0 | +0.5 | 189,000 | |
3,823.0 | 3,836.0 | 3,775.0 | 3,792.0 | -52.0 | -1.4 | 294,200 | |
3,850.0 | 3,883.0 | 3,814.0 | 3,844.0 | -3.0 | -0.1 | 213,500 | |
3,821.0 | 3,847.0 | 3,787.0 | 3,847.0 | +31.0 | +0.8 | 330,500 | |
3,795.0 | 3,819.0 | 3,772.0 | 3,816.0 | +26.0 | +0.7 | 174,000 | |
3,777.0 | 3,796.0 | 3,705.0 | 3,790.0 | +8.0 | +0.2 | 247,300 | |
3,810.0 | 3,837.0 | 3,767.0 | 3,782.0 | -31.0 | -0.8 | 264,400 | |
3,780.0 | 3,828.0 | 3,773.0 | 3,813.0 | +37.0 | +1.0 | 327,200 | |
3,645.0 | 3,776.0 | 3,645.0 | 3,776.0 | +110.0 | +3.0 | 424,600 | |
3,645.0 | 3,666.0 | 3,623.0 | 3,666.0 | -11.0 | -0.3 | 211,900 | |
3,690.0 | 3,709.0 | 3,650.0 | 3,677.0 | +6.0 | +0.2 | 183,100 | |
3,700.0 | 3,706.0 | 3,648.0 | 3,671.0 | -50.0 | -1.3 | 458,900 | |
3,710.0 | 3,739.0 | 3,692.0 | 3,721.0 | -9.0 | -0.2 | 441,600 | |
3,733.0 | 3,745.0 | 3,716.0 | 3,730.0 | +3.0 | +0.1 | 268,300 | |
3,658.0 | 3,779.0 | 3,657.0 | 3,727.0 | +100.0 | +2.8 | 576,100 | |
3,629.0 | 3,638.0 | 3,607.0 | 3,627.0 | +3.0 | +0.1 | 211,400 | |
3,630.0 | 3,638.0 | 3,594.0 | 3,624.0 | -9.0 | -0.2 | 408,500 | |
3,580.0 | 3,643.0 | 3,579.0 | 3,633.0 | +54.0 | +1.5 | 289,400 | |
3,613.0 | 3,629.0 | 3,555.0 | 3,579.0 | -13.0 | -0.4 | 433,400 | |
3,578.0 | 3,601.0 | 3,557.0 | 3,592.0 | -12.0 | -0.3 | 226,500 | |
3,645.0 | 3,646.0 | 3,598.0 | 3,604.0 | +24.0 | +0.7 | 258,600 | |
3,535.0 | 3,580.0 | 3,525.0 | 3,580.0 | +60.0 | +1.7 | 186,200 | |
3,530.0 | 3,555.0 | 3,500.0 | 3,520.0 | -15.0 | -0.4 | 212,200 | |
3,530.0 | 3,550.0 | 3,505.0 | 3,535.0 | -35.0 | -1.0 | 565,300 | |
3,535.0 | 3,585.0 | 3,495.0 | 3,570.0 | +10.0 | +0.3 | 350,900 | |
3,610.0 | 3,610.0 | 3,555.0 | 3,560.0 | -25.0 | -0.7 | 382,200 | |
3,545.0 | 3,620.0 | 3,545.0 | 3,585.0 | +15.0 | +0.4 | 376,900 | |
3,585.0 | 3,620.0 | 3,565.0 | 3,570.0 | -45.0 | -1.2 | 352,500 | |
3,690.0 | 3,700.0 | 3,615.0 | 3,615.0 | -105.0 | -2.8 | 360,200 | |
3,815.0 | 3,815.0 | 3,705.0 | 3,720.0 | -75.0 | -2.0 | 429,700 |