37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,267.0 | 3,319.0 | 3,243.0 | 3,307.0 | +27.0 | +0.8 | 274,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,338.0 | 3,401.0 | 3,335.0 | 3,398.0 | +66.0 | +2.0 | 291,500 | |
3,340.0 | 3,368.0 | 3,308.0 | 3,332.0 | -19.0 | -0.6 | 347,000 | |
3,342.0 | 3,355.0 | 3,297.0 | 3,351.0 | 0.0 | 0.0 | 290,000 | |
3,385.0 | 3,397.0 | 3,315.0 | 3,351.0 | -49.0 | -1.4 | 372,600 | |
3,414.0 | 3,425.0 | 3,370.0 | 3,400.0 | -35.0 | -1.0 | 446,400 | |
3,418.0 | 3,435.0 | 3,403.0 | 3,435.0 | +23.0 | +0.7 | 314,900 | |
3,422.0 | 3,444.0 | 3,409.0 | 3,412.0 | -19.0 | -0.6 | 293,300 | |
3,420.0 | 3,448.0 | 3,388.0 | 3,431.0 | +1.0 | 0.0 | 253,800 | |
3,459.0 | 3,462.0 | 3,420.0 | 3,430.0 | -35.0 | -1.0 | 214,300 | |
3,455.0 | 3,485.0 | 3,440.0 | 3,465.0 | +1.0 | 0.0 | 226,400 | |
3,456.0 | 3,465.0 | 3,408.0 | 3,464.0 | +18.0 | +0.5 | 425,300 | |
3,439.0 | 3,460.0 | 3,426.0 | 3,446.0 | +1.0 | 0.0 | 172,700 | |
3,455.0 | 3,482.0 | 3,421.0 | 3,445.0 | -21.0 | -0.6 | 187,800 | |
3,462.0 | 3,476.0 | 3,439.0 | 3,466.0 | +4.0 | +0.1 | 227,300 | |
3,443.0 | 3,467.0 | 3,429.0 | 3,462.0 | +20.0 | +0.6 | 185,200 | |
3,475.0 | 3,480.0 | 3,431.0 | 3,442.0 | -32.0 | -0.9 | 195,400 | |
3,504.0 | 3,518.0 | 3,466.0 | 3,474.0 | -30.0 | -0.9 | 169,000 | |
3,470.0 | 3,507.0 | 3,458.0 | 3,504.0 | +34.0 | +1.0 | 165,700 | |
3,428.0 | 3,482.0 | 3,419.0 | 3,470.0 | +55.0 | +1.6 | 229,900 | |
3,443.0 | 3,449.0 | 3,395.0 | 3,415.0 | -19.0 | -0.6 | 261,100 | |
3,480.0 | 3,480.0 | 3,420.0 | 3,434.0 | -58.0 | -1.7 | 280,900 | |
3,489.0 | 3,495.0 | 3,442.0 | 3,492.0 | +12.0 | +0.3 | 267,500 | |
3,449.0 | 3,497.0 | 3,401.0 | 3,480.0 | +21.0 | +0.6 | 451,400 | |
3,579.0 | 3,589.0 | 3,456.0 | 3,459.0 | -130.0 | -3.6 | 698,800 | |
3,546.0 | 3,626.0 | 3,505.0 | 3,589.0 | -138.0 | -3.7 | 816,500 | |
3,721.0 | 3,788.0 | 3,710.0 | 3,727.0 | +27.0 | +0.7 | 493,000 | |
3,698.0 | 3,710.0 | 3,662.0 | 3,700.0 | +43.0 | +1.2 | 224,000 | |
3,644.0 | 3,688.0 | 3,628.0 | 3,657.0 | +10.0 | +0.3 | 186,100 | |
3,607.0 | 3,664.0 | 3,589.0 | 3,647.0 | +37.0 | +1.0 | 256,100 | |
3,590.0 | 3,613.0 | 3,556.0 | 3,610.0 | +21.0 | +0.6 | 222,300 |