37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,313.0 | 3,323.0 | 3,279.0 | 3,280.0 | -55.0 | -1.6 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,103.0 | 4,119.0 | 4,067.0 | 4,113.0 | +21.0 | +0.5 | 155,700 | |
4,068.0 | 4,107.0 | 4,030.0 | 4,092.0 | +32.0 | +0.8 | 159,700 | |
4,127.0 | 4,141.0 | 4,018.0 | 4,060.0 | -44.0 | -1.1 | 228,500 | |
4,104.0 | 4,145.0 | 4,085.0 | 4,104.0 | -36.0 | -0.9 | 307,000 | |
4,122.0 | 4,151.0 | 4,105.0 | 4,140.0 | -3.0 | -0.1 | 259,900 | |
4,141.0 | 4,155.0 | 4,112.0 | 4,143.0 | -11.0 | -0.3 | 142,600 | |
4,168.0 | 4,206.0 | 4,117.0 | 4,154.0 | -3.0 | -0.1 | 207,500 | |
4,188.0 | 4,188.0 | 4,140.0 | 4,157.0 | -26.0 | -0.6 | 214,700 | |
4,158.0 | 4,183.0 | 4,119.0 | 4,183.0 | +25.0 | +0.6 | 175,000 | |
4,108.0 | 4,174.0 | 4,108.0 | 4,158.0 | +64.0 | +1.6 | 242,900 | |
4,092.0 | 4,129.0 | 4,067.0 | 4,094.0 | +7.0 | +0.2 | 212,700 | |
4,054.0 | 4,100.0 | 4,041.0 | 4,087.0 | +39.0 | +1.0 | 155,000 | |
4,107.0 | 4,120.0 | 4,001.0 | 4,048.0 | -43.0 | -1.1 | 209,800 | |
4,048.0 | 4,094.0 | 4,034.0 | 4,091.0 | +10.0 | +0.2 | 108,300 | |
4,070.0 | 4,099.0 | 4,036.0 | 4,081.0 | -15.0 | -0.4 | 213,800 | |
4,055.0 | 4,103.0 | 4,045.0 | 4,096.0 | +11.0 | +0.3 | 145,800 | |
4,056.0 | 4,085.0 | 4,019.0 | 4,085.0 | +34.0 | +0.8 | 113,300 | |
4,039.0 | 4,068.0 | 3,999.0 | 4,051.0 | +38.0 | +0.9 | 163,400 | |
4,076.0 | 4,079.0 | 3,993.0 | 4,013.0 | -115.0 | -2.8 | 242,500 | |
4,170.0 | 4,170.0 | 4,074.0 | 4,128.0 | -18.0 | -0.4 | 145,300 | |
4,085.0 | 4,160.0 | 4,081.0 | 4,146.0 | +20.0 | +0.5 | 166,100 | |
4,125.0 | 4,138.0 | 4,086.0 | 4,126.0 | -21.0 | -0.5 | 138,100 | |
4,172.0 | 4,235.0 | 4,115.0 | 4,147.0 | -39.0 | -0.9 | 260,700 | |
4,080.0 | 4,193.0 | 4,080.0 | 4,186.0 | +129.0 | +3.2 | 476,700 | |
3,933.0 | 4,059.0 | 3,890.0 | 4,057.0 | +110.0 | +2.8 | 379,900 | |
3,933.0 | 3,974.0 | 3,878.0 | 3,947.0 | +81.0 | +2.1 | 365,300 | |
3,851.0 | 3,891.0 | 3,833.0 | 3,866.0 | -14.0 | -0.4 | 271,300 | |
3,911.0 | 3,911.0 | 3,849.0 | 3,880.0 | -20.0 | -0.5 | 192,900 | |
3,944.0 | 3,944.0 | 3,889.0 | 3,900.0 | -74.0 | -1.9 | 295,000 | |
4,013.0 | 4,033.0 | 3,948.0 | 3,974.0 | -75.0 | -1.9 | 253,400 |