37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 4,235.0 | 52週安値 | 3,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,180.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,272.0 | 3,418.0 | 3,243.0 | 3,307.0 | +84.0 | +2.6 | 1,489,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100.0 | 4,127.0 | 3,942.0 | 3,968.0 | -139.0 | -3.4 | 1,782,700 | |
4,179.0 | 4,196.0 | 4,048.0 | 4,107.0 | -78.0 | -1.9 | 1,081,200 | |
4,127.0 | 4,196.0 | 4,018.0 | 4,185.0 | +81.0 | +2.0 | 1,062,900 | |
4,188.0 | 4,206.0 | 4,085.0 | 4,104.0 | -79.0 | -1.9 | 1,131,700 | |
4,107.0 | 4,183.0 | 4,001.0 | 4,183.0 | +92.0 | +2.2 | 995,400 | |
4,039.0 | 4,103.0 | 3,999.0 | 4,091.0 | +78.0 | +1.9 | 744,600 | |
4,172.0 | 4,235.0 | 3,993.0 | 4,013.0 | -173.0 | -4.1 | 952,700 | |
3,851.0 | 4,193.0 | 3,833.0 | 4,186.0 | +306.0 | +7.9 | 1,493,200 | |
3,997.0 | 4,067.0 | 3,849.0 | 3,880.0 | -69.0 | -1.7 | 1,497,800 | |
3,780.0 | 3,957.0 | 3,747.0 | 3,949.0 | +194.0 | +5.2 | 1,384,300 | |
3,619.0 | 3,760.0 | 3,606.0 | 3,755.0 | +101.0 | +2.8 | 731,000 | |
3,680.0 | 3,723.0 | 3,637.0 | 3,654.0 | -28.0 | -0.8 | 918,200 | |
3,820.0 | 3,849.0 | 3,624.0 | 3,682.0 | -110.0 | -2.9 | 1,222,200 | |
3,777.0 | 3,883.0 | 3,705.0 | 3,792.0 | +10.0 | +0.3 | 1,259,500 | |
3,690.0 | 3,837.0 | 3,623.0 | 3,782.0 | +111.0 | +3.0 | 1,411,200 | |
3,629.0 | 3,779.0 | 3,607.0 | 3,671.0 | +47.0 | +1.3 | 1,956,300 | |
3,645.0 | 3,646.0 | 3,555.0 | 3,624.0 | +44.0 | +1.2 | 1,616,400 | |
3,610.0 | 3,610.0 | 3,495.0 | 3,580.0 | -5.0 | -0.1 | 1,696,800 | |
3,760.0 | 3,815.0 | 3,545.0 | 3,585.0 | -175.0 | -4.7 | 1,774,900 | |
3,755.0 | 3,875.0 | 3,720.0 | 3,760.0 | +5.0 | +0.1 | 1,444,800 | |
3,700.0 | 3,825.0 | 3,590.0 | 3,755.0 | +40.0 | +1.1 | 2,370,100 | |
3,750.0 | 3,800.0 | 3,710.0 | 3,715.0 | -20.0 | -0.5 | 812,900 | |
3,715.0 | 3,825.0 | 3,630.0 | 3,735.0 | +55.0 | +1.5 | 5,337,100 | |
3,715.0 | 3,775.0 | 3,660.0 | 3,680.0 | +5.0 | +0.1 | 1,684,300 | |
3,590.0 | 3,700.0 | 3,585.0 | 3,675.0 | +125.0 | +3.5 | 2,381,400 | |
3,470.0 | 3,600.0 | 3,470.0 | 3,550.0 | +95.0 | +2.7 | 1,665,200 | |
3,415.0 | 3,470.0 | 3,400.0 | 3,455.0 | +75.0 | +2.2 | 1,623,400 | |
3,395.0 | 3,410.0 | 3,330.0 | 3,380.0 | -20.0 | -0.6 | 785,300 | |
3,440.0 | 3,495.0 | 3,310.0 | 3,400.0 | -70.0 | -2.0 | 1,518,000 | |
3,445.0 | 3,555.0 | 3,410.0 | 3,470.0 | +50.0 | +1.5 | 1,395,500 |