38,340.60 | -230.16 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.60% | 0.01% | 0.15% | -0.40% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,369.0 | 3,250.0 | 3,347.0 | -32.0 | -0.9 | 2,935,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080.0 | 6,170.0 | 6,050.0 | 6,150.0 | +50.0 | +0.8 | 1,676,500 | |
5,980.0 | 6,170.0 | 5,950.0 | 6,100.0 | +150.0 | +2.5 | 1,531,200 | |
5,900.0 | 6,000.0 | 5,870.0 | 5,950.0 | +10.0 | +0.2 | 1,576,000 | |
5,770.0 | 5,980.0 | 5,760.0 | 5,940.0 | +200.0 | +3.5 | 1,042,900 | |
5,800.0 | 5,920.0 | 5,720.0 | 5,740.0 | +10.0 | +0.2 | 1,362,500 | |
5,770.0 | 5,880.0 | 5,700.0 | 5,730.0 | -30.0 | -0.5 | 1,460,800 | |
5,670.0 | 5,760.0 | 5,600.0 | 5,760.0 | +10.0 | +0.2 | 1,542,400 | |
5,900.0 | 6,040.0 | 5,660.0 | 5,750.0 | -130.0 | -2.2 | 4,027,600 | |
5,590.0 | 5,880.0 | 5,560.0 | 5,880.0 | +290.0 | +5.2 | 2,112,000 | |
5,300.0 | 5,590.0 | 5,250.0 | 5,590.0 | +280.0 | +5.3 | 2,315,700 | |
5,260.0 | 5,360.0 | 5,200.0 | 5,310.0 | +20.0 | +0.4 | 1,305,100 | |
5,200.0 | 5,300.0 | 5,170.0 | 5,290.0 | 0.0 | 0.0 | 1,460,200 | |
5,220.0 | 5,320.0 | 5,170.0 | 5,290.0 | +120.0 | +2.3 | 1,052,400 | |
5,230.0 | 5,290.0 | 5,130.0 | 5,170.0 | -60.0 | -1.1 | 1,106,700 | |
5,170.0 | 5,260.0 | 5,120.0 | 5,230.0 | +20.0 | +0.4 | 1,525,200 | |
5,210.0 | 5,260.0 | 5,160.0 | 5,210.0 | 0.0 | 0.0 | 1,245,200 | |
5,190.0 | 5,220.0 | 5,140.0 | 5,210.0 | -10.0 | -0.2 | 811,200 | |
5,260.0 | 5,270.0 | 5,100.0 | 5,220.0 | -30.0 | -0.6 | 1,078,400 | |
5,210.0 | 5,270.0 | 5,140.0 | 5,250.0 | 0.0 | 0.0 | 1,172,100 | |
5,200.0 | 5,320.0 | 5,170.0 | 5,250.0 | +90.0 | +1.7 | 964,700 | |
5,200.0 | 5,260.0 | 5,130.0 | 5,160.0 | -30.0 | -0.6 | 1,303,000 | |
5,220.0 | 5,310.0 | 5,160.0 | 5,190.0 | -80.0 | -1.5 | 1,501,500 | |
5,310.0 | 5,380.0 | 5,210.0 | 5,270.0 | -40.0 | -0.8 | 1,281,500 | |
5,140.0 | 5,340.0 | 5,130.0 | 5,310.0 | +110.0 | +2.1 | 1,483,800 | |
5,400.0 | 5,410.0 | 5,110.0 | 5,200.0 | -220.0 | -4.1 | 3,049,600 | |
5,300.0 | 5,430.0 | 5,260.0 | 5,420.0 | +140.0 | +2.7 | 1,750,700 | |
5,020.0 | 5,310.0 | 4,965.0 | 5,280.0 | +240.0 | +4.8 | 2,343,300 | |
4,945.0 | 5,060.0 | 4,890.0 | 5,040.0 | +105.0 | +2.1 | 2,065,900 | |
4,725.0 | 4,945.0 | 4,710.0 | 4,935.0 | +175.0 | +3.7 | 1,701,800 | |
4,925.0 | 4,955.0 | 4,730.0 | 4,760.0 | -95.0 | -2.0 | 1,552,700 |