38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,100 | 122,100 | 119,200 | 120,800 | -300 | -0.2 | 12,104 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,400 | 143,000 | 129,000 | 142,000 | +8,700 | +6.5 | 27,973 | |
122,100 | 133,700 | 122,000 | 133,300 | +11,500 | +9.4 | 27,330 | |
112,500 | 124,600 | 111,200 | 121,800 | +10,200 | +9.1 | 25,830 | |
127,100 | 129,200 | 109,900 | 111,600 | -12,500 | -10.1 | 31,234 | |
121,000 | 125,700 | 114,800 | 124,100 | +7,300 | +6.2 | 12,711 | |
121,500 | 123,500 | 115,700 | 116,800 | -4,000 | -3.3 | 20,673 | |
124,000 | 124,600 | 110,500 | 120,800 | -3,500 | -2.8 | 28,509 | |
116,000 | 125,000 | 111,500 | 124,300 | +8,300 | +7.2 | 21,831 | |
108,700 | 123,300 | 104,000 | 116,000 | +7,200 | +6.6 | 33,851 | |
112,700 | 126,800 | 105,600 | 108,800 | -9,900 | -8.3 | 47,005 | |
79,100 | 131,300 | 76,700 | 118,700 | +43,300 | +57.4 | 86,469 | |
130,000 | 135,700 | 73,800 | 75,400 | -54,500 | -42.0 | 55,145 | |
178,600 | 180,100 | 118,300 | 129,900 | -52,300 | -28.7 | 49,086 | |
176,900 | 189,700 | 176,900 | 182,200 | +1,800 | +1.0 | 30,580 | |
197,900 | 199,100 | 179,900 | 180,400 | -19,300 | -9.7 | 21,549 | |
200,100 | 201,400 | 196,900 | 199,700 | +1,100 | +0.6 | 14,249 | |
195,800 | 199,200 | 194,600 | 198,600 | +2,800 | +1.4 | 8,540 | |
194,700 | 196,500 | 191,300 | 195,800 | -400 | -0.2 | 16,240 | |
192,000 | 197,200 | 191,400 | 196,200 | +4,200 | +2.2 | 15,953 | |
184,700 | 192,300 | 183,700 | 192,000 | +7,000 | +3.8 | 49,934 | |
180,000 | 185,600 | 177,400 | 185,000 | +4,900 | +2.7 | 23,149 | |
175,800 | 180,700 | 175,800 | 180,100 | +4,300 | +2.4 | 21,515 | |
176,400 | 176,800 | 174,600 | 175,800 | -600 | -0.3 | 2,570 | |
175,200 | 179,800 | 175,100 | 176,400 | +1,200 | +0.7 | 14,102 | |
178,900 | 179,200 | 174,300 | 175,200 | -3,100 | -1.7 | 18,103 | |
180,300 | 183,100 | 176,400 | 178,300 | -2,900 | -1.6 | 22,326 | |
184,500 | 185,400 | 178,900 | 181,200 | -3,800 | -2.1 | 15,742 | |
182,700 | 186,400 | 181,700 | 185,000 | +2,700 | +1.5 | 14,113 | |
176,900 | 183,600 | 176,900 | 182,300 | +5,200 | +2.9 | 17,741 | |
180,600 | 183,000 | 172,200 | 177,100 | -7,000 | -3.8 | 21,926 |