![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,100 | 122,100 | 119,200 | 120,800 | -300 | -0.2 | 12,104 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,600 | 128,000 | 123,000 | 127,900 | +2,700 | +2.2 | 16,288 | |
122,900 | 126,100 | 120,900 | 125,200 | +4,300 | +3.6 | 19,189 | |
120,100 | 123,900 | 120,100 | 120,900 | -200 | -0.2 | 29,408 | |
124,000 | 124,400 | 119,500 | 121,100 | -2,300 | -1.9 | 28,151 | |
126,200 | 126,400 | 122,700 | 123,400 | -2,800 | -2.2 | 16,197 | |
123,500 | 126,600 | 120,800 | 126,200 | +2,700 | +2.2 | 9,859 | |
122,300 | 124,000 | 120,400 | 123,500 | +2,500 | +2.1 | 9,506 | |
121,700 | 127,300 | 120,400 | 121,000 | -700 | -0.6 | 17,215 | |
118,000 | 122,400 | 116,200 | 121,700 | +6,700 | +5.8 | 12,319 | |
123,200 | 123,200 | 115,000 | 115,000 | -5,200 | -4.3 | 19,102 | |
120,700 | 121,700 | 118,500 | 120,200 | -1,000 | -0.8 | 13,188 | |
123,300 | 124,500 | 120,900 | 121,200 | -2,400 | -1.9 | 11,101 | |
125,800 | 128,000 | 123,400 | 123,600 | -800 | -0.6 | 12,439 | |
121,600 | 127,400 | 120,000 | 124,400 | +2,100 | +1.7 | 18,314 | |
119,600 | 123,600 | 116,000 | 122,300 | +2,900 | +2.4 | 21,380 | |
118,800 | 125,300 | 117,400 | 119,400 | -100 | -0.1 | 28,153 | |
122,800 | 124,400 | 118,600 | 119,500 | -4,100 | -3.3 | 21,390 | |
124,400 | 125,700 | 120,000 | 123,600 | -400 | -0.3 | 15,743 | |
121,100 | 124,400 | 118,700 | 124,000 | +3,000 | +2.5 | 18,993 | |
115,100 | 122,200 | 114,200 | 121,000 | +5,900 | +5.1 | 19,955 | |
115,400 | 117,400 | 112,400 | 115,100 | +2,200 | +1.9 | 13,536 | |
111,700 | 117,600 | 110,700 | 112,900 | +1,100 | +1.0 | 16,680 | |
113,000 | 115,100 | 108,800 | 111,800 | -100 | -0.1 | 21,071 | |
115,400 | 115,600 | 110,900 | 111,900 | -2,600 | -2.3 | 13,771 | |
114,600 | 116,400 | 111,200 | 114,500 | 0 | 0.0 | 23,416 | |
126,800 | 127,100 | 112,400 | 114,500 | -13,100 | -10.3 | 28,648 | |
129,800 | 129,800 | 123,200 | 127,600 | -7,600 | -5.6 | 21,528 | |
130,800 | 135,700 | 129,800 | 135,200 | +3,700 | +2.8 | 15,440 | |
133,100 | 133,900 | 126,500 | 131,500 | -2,000 | -1.5 | 17,041 | |
142,000 | 143,500 | 127,700 | 133,500 | -8,500 | -6.0 | 25,545 |